TOPIX-17 小売 日足 時系列データ (2011年)

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2011-12-3088.5489.0588.5489.05
2011-12-2988.1688.3587.8288.35
2011-12-2888.2788.6188.2288.39
2011-12-2788.1088.2187.8188.18
2011-12-2688.9988.9988.2188.21
2011-12-2288.6288.9288.2288.37
2011-12-2188.6388.8188.3288.81
2011-12-2087.6388.0587.4787.97
2011-12-1987.4587.8887.1787.31
2011-12-1687.9888.5287.7687.84
2011-12-1587.9988.1387.6987.78
2011-12-1487.9388.3987.8288.27
2011-12-1387.6888.3487.5088.17
2011-12-1288.6288.8188.2588.56
2011-12-0987.5687.8687.3187.59
2011-12-0888.2488.6988.0188.36
2011-12-0787.8588.7187.6888.65
2011-12-0687.8588.4587.5687.59
2011-12-0587.7188.2787.6188.25
2011-12-0286.5087.0786.3886.96
2011-12-0187.4587.5085.9186.06
2011-11-3085.8586.6485.8486.57
2011-11-2985.4886.2185.0986.21
2011-11-2885.2385.3984.5985.01
2011-11-2585.0785.4884.5584.55
2011-11-2485.5085.8485.0985.20
2011-11-2286.5286.9086.0886.34
2011-11-2186.3887.3486.3887.08
2011-11-1886.0086.6985.9186.34
2011-11-1786.8986.8985.9286.76
2011-11-1687.7587.8086.9487.20
2011-11-1588.3688.6087.7587.91
2011-11-1488.7488.8988.3988.58
2011-11-1188.7589.1987.8588.06
2011-11-1088.9689.4288.2688.43
2011-11-0988.8990.0088.6989.99
2011-11-0888.3089.0488.1988.33
2011-11-0788.5188.8488.2488.54
2011-11-0488.6788.8087.9988.58
2011-11-0288.3088.6587.7188.28
2011-11-0188.2389.2488.0188.84
2011-10-3188.3589.5988.3488.76
2011-10-2888.7688.8588.1088.60
2011-10-2787.4287.9887.1387.80
2011-10-2687.5987.8886.8887.49
2011-10-2589.0889.0888.0988.22
2011-10-2488.8389.4388.8289.11
2011-10-2188.8788.9188.0288.29
2011-10-2088.7789.1088.5488.92
2011-10-1988.5088.9888.2488.97
2011-10-1888.5288.9887.9988.06
2011-10-1789.5189.5988.5188.67
2011-10-1488.9189.0088.3588.75
2011-10-1390.4690.4689.2289.40
2011-10-1290.5790.8289.9689.99
2011-10-1190.6891.0290.1290.87
2011-10-0790.1590.6489.7689.92
2011-10-0689.8790.6389.5989.89
2011-10-0590.1490.1488.4689.77
2011-10-0490.3390.6689.7290.05
2011-10-0389.5291.0689.4890.81
2011-09-3090.6890.7889.9790.58
2011-09-2989.4990.7189.0290.71
2011-09-2888.5989.8888.5989.88
2011-09-2787.5688.8287.3788.82
2011-09-2687.4587.9286.3986.87
2011-09-2287.4688.0187.1787.76
2011-09-2187.7688.2287.7688.08
2011-09-2088.0788.3187.4887.66
2011-09-1688.4188.5187.8688.51
2011-09-1588.0188.2687.5887.91
2011-09-1487.6388.2586.9587.05
2011-09-1387.4487.6286.9287.43
2011-09-1287.4587.5986.6086.93
2011-09-0987.6488.6487.6088.36
2011-09-0887.1787.6987.1587.69
2011-09-0786.5686.6286.0186.53
2011-09-0685.9586.4485.6085.76
2011-09-0585.5386.0985.4285.94
2011-09-0286.4586.6786.0486.15
2011-09-0187.5588.1087.1087.31
2011-08-3186.1287.0086.0386.99
2011-08-3086.3586.5285.9686.03
2011-08-2985.5086.6685.3485.63
2011-08-2685.9786.4685.5485.74
2011-08-2586.8787.2686.2886.31
2011-08-2486.9787.0585.8086.11
2011-08-2386.6986.8386.0486.53
2011-08-2286.6186.7785.8885.98
2011-08-1986.2287.3086.2286.71
2011-08-1887.5687.7887.1987.64
2011-08-1787.2387.5886.7987.40
2011-08-1688.1788.1787.1187.39
2011-08-1587.8688.3587.1788.05
2011-08-1287.5387.5886.5587.24
2011-08-1184.2986.6784.0786.67
2011-08-1085.0685.6684.8085.39
2011-08-0983.3783.5681.7983.56
2011-08-0885.2685.8284.7685.03
2011-08-0587.3487.3886.0286.27
2011-08-0489.1889.5888.7489.07
2011-08-0389.3289.5688.5688.74
2011-08-0290.3390.4489.9790.27
2011-08-0189.8991.1689.8990.69
2011-07-2989.9690.5089.6689.74
2011-07-2890.9090.9089.9990.36
2011-07-2792.1892.1891.3391.69
2011-07-2692.7492.9092.4492.52
2011-07-2592.9392.9592.4092.56
2011-07-2292.6793.0792.5192.90
2011-07-2192.7392.7492.1592.32
2011-07-2093.0293.1392.4192.60
2011-07-1992.3492.9392.3392.45
2011-07-1591.8292.6491.8192.30
2011-07-1491.4892.2191.1791.85
2011-07-1391.2992.0391.2991.79
2011-07-1291.1691.5590.8891.38
2011-07-1190.9291.9690.8691.94
2011-07-0891.1091.3190.8291.05
2011-07-0790.2390.6090.0790.22
2011-07-0689.7090.3589.4090.35
2011-07-0589.4089.8889.2089.78
2011-07-0489.4889.7189.1789.41
2011-07-0189.2489.6188.7188.93
2011-06-3088.5288.8188.1688.80
2011-06-2987.9588.3687.7688.36
2011-06-2886.9887.5586.9887.33
2011-06-2786.7886.9386.4186.44
2011-06-2486.9887.0986.5686.82
2011-06-2386.9487.3586.7586.75
2011-06-2286.8887.6786.8887.34
2011-06-2185.6386.3985.5486.39
2011-06-2085.1585.3784.9484.99
2011-06-1785.7985.9184.5684.75
2011-06-1686.3486.4585.8585.85
2011-06-1587.0987.1186.5286.82
2011-06-1486.2087.2486.1387.08
2011-06-1385.3286.0185.2685.96
2011-06-1086.1686.7885.8886.00
2011-06-0985.1085.7785.0085.70
2011-06-0885.1585.4184.8885.32
2011-06-0784.6185.0584.4885.02
2011-06-0684.9885.1084.4984.85
2011-06-0386.0086.2784.9484.98
2011-06-0285.6386.1185.5186.03
2011-06-0185.9286.8185.5686.77
2011-05-3184.7986.1384.7985.99
2011-05-3084.2484.8483.9484.71
2011-05-2784.4484.7384.1384.22
2011-05-2684.4185.1084.4184.70
2011-05-2583.9784.1083.5683.94
2011-05-2483.4183.9083.4183.79
2011-05-2383.8783.8783.3083.63
2011-05-2083.9984.6483.9984.12
2011-05-1984.2584.3583.8283.98
2011-05-1883.4284.2283.3283.99
2011-05-1783.3283.4582.9483.25
2011-05-1683.4483.8183.2883.51
2011-05-1383.9784.3083.1283.80
2011-05-1284.0784.3683.7383.73
2011-05-1184.4484.6884.2584.34
2011-05-1083.9284.2683.3683.95
2011-05-0984.7284.7283.6483.80
2011-05-0684.3184.8383.9284.75
2011-05-0285.1185.3784.8685.15
2011-04-2882.9484.2482.6684.24
2011-04-2782.4383.0782.3582.52
2011-04-2682.2882.2881.8082.11
2011-04-2582.3382.7482.0882.32
2011-04-2282.6182.8081.9782.27
2011-04-2183.6383.6382.7882.84
2011-04-2083.4983.7783.2883.29
2011-04-1982.5783.0782.1382.80
2011-04-1883.1083.7782.8183.27
2011-04-1583.1483.4082.9883.03
2011-04-1482.3083.2982.1983.12
2011-04-1382.4283.0082.0382.34
2011-04-1283.2383.2382.2982.59
2011-04-1183.5584.3483.3284.03
2011-04-0881.8584.2681.6683.71
2011-04-0782.1182.6181.8981.93
2011-04-0682.2782.4981.3081.59
2011-04-0583.2383.2381.3681.65
2011-04-0483.3483.4682.7982.86
2011-04-0183.8984.4382.8982.99
2011-03-3183.3083.8182.4183.81
2011-03-3081.2083.3080.9983.30
2011-03-2980.3481.3979.7381.11
2011-03-2881.1481.2680.2980.81
2011-03-2581.7681.7680.7781.04
2011-03-2481.3681.5680.5680.61
2011-03-2382.5182.5180.8481.72
2011-03-2279.8582.3179.7382.06
2011-03-1877.5478.7277.4978.26
2011-03-1775.7078.2074.2377.09
2011-03-1672.9377.1072.9377.03
2011-03-1580.9181.0169.0571.99
2011-03-1487.0787.0882.2982.35
2011-03-1189.9190.0088.8788.87
2011-03-1091.1791.2690.3690.47
2011-03-0991.0491.5591.0091.24
2011-03-0890.8991.1890.6190.66
2011-03-0791.9892.1390.7190.93
2011-03-0492.4092.7592.1192.12
2011-03-0391.7291.7991.3391.70
2011-03-0292.3492.6091.6391.63
2011-03-0192.6393.2792.6193.25
2011-02-2891.4092.3190.9992.19
2011-02-2591.2091.8491.0191.79
2011-02-2492.0192.1291.1091.25
2011-02-2392.9693.5292.7592.76
2011-02-2293.6193.7593.0993.33
2011-02-2193.7194.1593.5794.07
2011-02-1893.2394.0993.1693.73
2011-02-1793.1293.2292.8493.04
2011-02-1692.6793.4392.6293.08
2011-02-1592.7292.8692.3192.72
2011-02-1492.3192.8592.2192.71
2011-02-1091.5992.2291.5792.02
2011-02-0991.6491.9991.6491.77
2011-02-0891.7091.7091.2491.37
2011-02-0791.3491.6491.1091.62
2011-02-0490.4090.8890.3190.66
2011-02-0389.2589.9189.1589.88
2011-02-0288.5789.6588.5789.39
2011-02-0188.0588.1287.5387.84
2011-01-3187.9788.1187.5587.83
2011-01-2889.5189.5988.5788.70
2011-01-2789.4589.8389.4389.66
2011-01-2689.1589.7289.1589.26
2011-01-2588.9789.6088.5689.37
2011-01-2489.0589.1388.4688.87
2011-01-2189.9890.0088.6888.79
2011-01-2090.1390.3789.6289.74
2011-01-1990.4190.4790.1390.42
2011-01-1890.0590.5290.0590.32
2011-01-1790.4590.5890.0890.24
2011-01-1489.2390.0589.2189.77
2011-01-1389.3689.6089.1789.41
2011-01-1289.3389.4288.7988.88
2011-01-1188.6289.0188.6188.88
2011-01-0788.8589.1088.5088.57
2011-01-0689.1089.3188.8889.14
2011-01-0589.2589.2588.6288.69
2011-01-0489.2089.6588.8389.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog