TOPIX-17 小売 日足 時系列データ (2010年)

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2010-12-3088.8089.0388.1388.32
2010-12-2988.4688.9488.4488.91
2010-12-2888.9489.1188.4388.43
2010-12-2788.6988.9888.6688.91
2010-12-2488.4488.7688.4088.49
2010-12-2288.6589.1388.6088.83
2010-12-2188.5689.1688.4489.04
2010-12-2088.8188.9987.8888.11
2010-12-1788.8789.1388.6488.67
2010-12-1689.0589.3788.8588.87
2010-12-1588.8389.0088.5888.89
2010-12-1488.4789.2188.4789.21
2010-12-1388.0188.4787.7788.47
2010-12-1088.2888.5587.4688.23
2010-12-0987.3787.7187.2387.71
2010-12-0887.0687.5886.9187.36
2010-12-0786.7086.7886.2486.63
2010-12-0686.8787.2686.7786.85
2010-12-0387.3787.5686.5786.78
2010-12-0287.1187.4186.9787.06
2010-12-0185.7986.3485.7186.29
2010-11-3086.5086.9185.6485.64
2010-11-2986.7687.4286.6287.12
2010-11-2686.8287.0986.4286.44
2010-11-2587.7487.7486.8486.91
2010-11-2486.4887.4386.1187.03
2010-11-2288.0288.0287.2887.58
2010-11-1987.0587.2886.7687.04
2010-11-1884.9686.6184.7886.61
2010-11-1784.0684.8483.9884.73
2010-11-1684.1884.6983.3084.26
2010-11-1584.2084.2883.6283.98
2010-11-1283.4584.0983.3883.77
2010-11-1183.5283.8283.1083.73
2010-11-1082.4083.5682.3583.46
2010-11-0981.9082.2081.6782.03
2010-11-0882.3582.4982.0982.16
2010-11-0582.0082.5781.7481.75
2010-11-0480.1981.6580.1580.89
2010-11-0279.0579.4678.9679.36
2010-11-0179.4579.7978.9779.05
2010-10-2979.8680.0179.1379.49
2010-10-2880.5980.6780.0180.06
2010-10-2780.7381.0180.1880.67
2010-10-2680.5080.8680.2580.25
2010-10-2580.5880.9280.3780.49
2010-10-2280.7180.9080.4880.62
2010-10-2180.7680.8280.0080.75
2010-10-2080.8781.0980.0580.86
2010-10-1981.3882.1881.3581.56
2010-10-1881.3281.9281.1381.59
2010-10-1581.9582.0081.0681.18
2010-10-1481.7082.2281.3882.00
2010-10-1381.6281.9980.8080.93
2010-10-1284.1084.1181.5381.54
2010-10-0884.1484.2983.5783.57
2010-10-0782.9484.2282.9484.18
2010-10-0681.8682.5881.4982.56
2010-10-0580.3681.3679.8081.29
2010-10-0481.3481.6480.7080.81
2010-10-0181.9681.9980.8981.33
2010-09-3083.0083.0781.6181.61
2010-09-2982.7083.1282.4483.04
2010-09-2882.2782.5582.1082.41
2010-09-2782.4082.4181.9582.36
2010-09-2481.9282.5281.5981.83
2010-09-2282.4583.0582.3382.66
2010-09-2183.4783.4782.5082.58
2010-09-1782.9483.1982.7483.09
2010-09-1683.2783.2982.1482.33
2010-09-1582.0283.4281.6582.65
2010-09-1482.7882.9082.0282.26
2010-09-1383.4183.7782.9082.92
2010-09-1082.1383.4582.1183.13
2010-09-0981.9782.0281.3581.71
2010-09-0882.2182.2681.2281.55
2010-09-0782.4883.0482.4282.87
2010-09-0682.2683.0581.8382.96
2010-09-0382.3682.3981.5481.93
2010-09-0282.7482.7481.6982.21
2010-09-0180.9981.8980.5181.87
2010-08-3182.7982.8681.0481.11
2010-08-3083.5784.3283.4483.66
2010-08-2781.5482.9281.5182.82
2010-08-2682.5382.5382.0182.47
2010-08-2582.2282.5881.8982.32
2010-08-2483.0283.3282.7382.82
2010-08-2383.4083.8483.3483.54
2010-08-2084.2684.3383.4283.47
2010-08-1984.7585.0784.6485.04
2010-08-1884.8285.1583.8084.95
2010-08-1783.9684.5483.9084.39
2010-08-1684.1184.5884.0184.45
2010-08-1383.6985.0083.4884.80
2010-08-1283.3483.8483.1183.84
2010-08-1185.6885.7284.4284.49
2010-08-1086.9887.0186.1386.36
2010-08-0986.1186.5485.9886.54
2010-08-0686.1786.5485.8686.31
2010-08-0586.3686.9186.2086.91
2010-08-0485.9986.0285.0685.36
2010-08-0386.4786.7885.8386.24
2010-08-0285.7186.4885.1985.44
2010-07-3086.5986.5985.2385.49
2010-07-2986.6087.0086.5486.75
2010-07-2887.2387.6586.8987.60
2010-07-2786.2986.8686.1586.64
2010-07-2686.2286.2985.9286.06
2010-07-2386.1386.2685.5385.80
2010-07-2285.0885.6985.0885.59
2010-07-2185.4485.6585.0185.01
2010-07-2084.7585.6284.6085.00
2010-07-1686.4486.8085.2585.36
2010-07-1586.8787.1986.6786.79
2010-07-1487.4887.9287.1787.45
2010-07-1386.8186.9986.3686.46
2010-07-1287.0387.1786.6086.69
2010-07-0987.6387.6386.9087.03
2010-07-0887.9688.3087.2987.50
2010-07-0787.2787.2786.4186.81
2010-07-0686.7387.4386.1587.29
2010-07-0586.1087.2186.0187.19
2010-07-0286.1886.2485.3885.92
2010-07-0186.3386.7885.8486.04
2010-06-3087.0987.5086.7387.05
2010-06-2988.9089.0388.1388.32
2010-06-2889.5289.7188.5388.67
2010-06-2588.9689.4388.8189.26
2010-06-2489.7590.5789.6089.94
2010-06-2390.4490.5289.9689.96
2010-06-2291.4591.5490.9991.15
2010-06-2191.5992.1991.4092.08
2010-06-1890.5990.6789.9990.65
2010-06-1790.2690.6490.0990.37
2010-06-1690.3791.0090.1190.53
2010-06-1588.8689.5488.7289.47
2010-06-1488.0588.7488.0588.74
2010-06-1187.4687.8887.2387.52
2010-06-1086.7787.0586.3786.53
2010-06-0986.6886.7486.0786.61
2010-06-0886.4587.4486.1487.25
2010-06-0788.0688.0686.4786.71
2010-06-0490.0590.0889.3589.54
2010-06-0388.8689.7788.7689.62
2010-06-0288.3588.9187.7287.86
2010-06-0188.9889.2788.6089.15
2010-05-3188.4789.3388.2388.95
2010-05-2888.5889.2387.9488.64
2010-05-2786.8887.7386.3487.52
2010-05-2688.0188.2887.3187.46
2010-05-2589.1989.2387.3887.57
2010-05-2489.9990.2489.5290.01
2010-05-2190.9290.9690.2490.36
2010-05-2092.8393.3492.3692.55
2010-05-1992.9393.3692.5593.34
2010-05-1894.3494.8293.9394.01
2010-05-1795.0595.1293.7794.11
2010-05-1496.2696.5395.6495.92
2010-05-1397.3897.4196.7697.34
2010-05-1296.7597.1796.3396.45
2010-05-1197.3797.8696.5896.58
2010-05-1095.1096.6194.8496.54
2010-05-0795.8595.8894.4895.30
2010-05-0698.3498.3497.3097.65
2010-04-3099.39100.0499.3999.81
2010-04-2899.0199.2398.4198.63
2010-04-2799.94100.6599.79100.61
2010-04-2699.78100.2499.77100.20
2010-04-2398.1699.2498.1299.24
2010-04-2298.2098.7597.7698.48
2010-04-2198.0798.5397.7198.46
2010-04-2097.3297.8697.1697.39
2010-04-1997.2297.5896.8597.07
2010-04-1699.2299.2298.0498.04
2010-04-1599.4199.6799.2199.54
2010-04-1499.1699.4698.4598.85
2010-04-1399.1599.2598.1198.99
2010-04-1299.72100.1599.4799.47
2010-04-0997.3899.0397.3899.03
2010-04-0896.5097.0996.4196.95
2010-04-0797.3997.5296.8997.10
2010-04-0697.4497.5396.6397.17
2010-04-0597.7198.0297.1097.41
2010-04-0297.6397.7496.8897.49
2010-04-0196.1497.2495.8597.20
2010-03-3194.7395.7594.6695.32
2010-03-3093.7694.6993.6194.61
2010-03-2992.8693.4592.8393.45
2010-03-2691.9892.9091.7392.90
2010-03-2592.7092.7491.3091.39
2010-03-2493.2393.6492.6192.89
2010-03-2392.4393.2592.3992.60
2010-03-1992.2092.6892.0392.68
2010-03-1892.2492.4191.8491.91
2010-03-1791.8092.2991.6892.15
2010-03-1691.2891.4691.1991.23
2010-03-1591.8392.1391.2791.60
2010-03-1291.3191.7690.9491.61
2010-03-1189.7090.6789.6390.67
2010-03-1089.3289.5489.0089.09
2010-03-0989.7090.0389.5389.56
2010-03-0889.5290.0689.4189.99
2010-03-0588.1489.0288.1488.62
2010-03-0487.9288.0887.3587.55
2010-03-0387.7087.9187.4587.91
2010-03-0287.8187.8787.3287.67
2010-03-0187.7488.1487.6287.77
2010-02-2686.6687.7486.6687.70
2010-02-2586.3386.9586.2186.64
2010-02-2486.2686.3985.6186.06
2010-02-2388.0288.0287.4487.69
2010-02-2287.5788.7187.5788.23
2010-02-1987.7287.7586.4386.44
2010-02-1886.9387.5686.8587.54
2010-02-1786.1986.8086.0486.74
2010-02-1685.9385.9385.3585.47
2010-02-1586.4386.6385.7485.77
2010-02-1286.4386.6986.1186.45
2010-02-1085.8786.0785.5885.58
2010-02-0985.9286.1785.4185.53
2010-02-0887.5887.5886.6386.65
2010-02-0587.8088.0587.4087.74
2010-02-0488.6789.2088.2088.76
2010-02-0387.3788.0887.3787.92
2010-02-0286.6787.1786.2987.09
2010-02-0185.8786.4985.4586.44
2010-01-2986.6486.8386.1686.18
2010-01-2886.5887.2086.0786.96
2010-01-2786.3686.8386.2986.38
2010-01-2687.3587.4686.1086.10
2010-01-2586.6587.6886.6587.56
2010-01-2288.3688.3686.8987.23
2010-01-2188.2589.1188.2289.09
2010-01-2089.3989.4588.6988.76
2010-01-1989.3889.7488.9589.28
2010-01-1889.5489.8489.2489.52
2010-01-1588.7689.8688.4489.86
2010-01-1488.6388.6587.8888.42
2010-01-1388.3689.2088.3688.51
2010-01-1287.9988.3587.7288.23
2010-01-0888.2988.7487.1088.07
2010-01-0788.1988.3587.6687.77
2010-01-0687.0588.0886.8987.99
2010-01-0587.0387.1286.4486.58
2010-01-0486.3986.9686.3886.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog