TOPIX-17 小売 日足 時系列データ (2008年)

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2008-12-3096.9298.6496.6098.64
2008-12-2996.7997.3395.8997.11
2008-12-2696.2796.6895.7096.68
2008-12-2596.5396.7595.2496.05
2008-12-2496.8296.8995.5696.47
2008-12-2296.7097.7396.4897.12
2008-12-1998.5899.1296.9996.99
2008-12-1897.6699.3897.4799.09
2008-12-1797.8398.8495.6797.79
2008-12-1697.5097.6296.2396.82
2008-12-1596.2698.5896.0997.71
2008-12-1297.0697.8693.8895.49
2008-12-1197.3597.8996.8097.89
2008-12-1096.7998.4296.4997.88
2008-12-0997.5198.1395.8896.50
2008-12-0895.3498.0095.1697.23
2008-12-0593.9595.9793.7594.80
2008-12-0492.1593.8392.0593.23
2008-12-0387.6092.2187.5592.21
2008-12-0290.0190.0186.6286.62
2008-12-0190.9491.4990.0491.18
2008-11-2892.4292.4690.5391.45
2008-11-2791.9793.0491.9492.74
2008-11-2692.5992.9190.9391.45
2008-11-2593.4394.7990.9192.95
2008-11-2190.1092.7388.3492.48
2008-11-2095.0695.1091.0191.34
2008-11-1995.6096.1694.0596.16
2008-11-1896.4297.3394.9695.40
2008-11-1795.9499.4995.1197.14
2008-11-1498.6799.9695.8196.60
2008-11-1396.5698.5994.8997.26
2008-11-1297.5998.2196.1897.91
2008-11-1198.5499.6295.9198.38
2008-11-1095.7299.6495.7299.11
2008-11-0795.2797.2792.9494.56
2008-11-0698.5698.6295.5296.48
2008-11-0599.49100.4398.4399.92
2008-11-0493.3099.2193.3098.96
2008-10-3196.2696.2892.2192.21
2008-10-3092.3396.9192.1896.91
2008-10-2988.7292.2988.1292.29
2008-10-2881.9587.5980.7187.59
2008-10-2785.0588.3881.7382.03
2008-10-2491.5491.5485.0585.36
2008-10-2391.0092.2886.7992.28
2008-10-2296.0996.0992.2392.23
2008-10-2197.8599.9896.0197.13
2008-10-2093.5597.0093.1196.76
2008-10-1789.3692.6789.3692.67
2008-10-1692.6192.6187.2088.23
2008-10-1591.9594.4391.3194.20
2008-10-1484.0492.0384.0491.83
2008-10-1087.6187.6180.6682.81
2008-10-0992.2292.9188.6688.79
2008-10-08100.48100.4893.0793.38
2008-10-07104.44104.44101.62101.79
2008-10-06106.86107.71105.82105.94
2008-10-03105.83108.27105.69107.36
2008-10-02106.66107.59105.82105.98
2008-10-01106.42106.77104.90105.87
2008-09-30107.17107.17103.54105.37
2008-09-29108.50110.67108.50108.76
2008-09-26107.54107.92106.54107.75
2008-09-25107.02107.59106.27107.50
2008-09-24105.89107.95105.27107.95
2008-09-22107.77108.61106.44106.75
2008-09-19106.50107.82106.14106.90
2008-09-18105.58106.19103.63105.72
2008-09-17107.66107.99106.10106.97
2008-09-16107.45107.45104.62106.71
2008-09-12109.65110.17108.06109.05
2008-09-11107.64109.16107.50108.72
2008-09-10106.13108.88105.50108.46
2008-09-09108.14108.17106.18106.86
2008-09-08108.37109.93108.19108.83
2008-09-05108.38108.38106.73107.63
2008-09-04110.12110.80109.34109.80
2008-09-03109.00110.92108.98110.70
2008-09-02109.83110.83107.49108.11
2008-09-01111.44111.44109.68109.68
2008-08-29110.46112.81110.45112.71
2008-08-28109.82109.82108.89109.48
2008-08-27109.84109.99108.83109.33
2008-08-26111.33111.33109.29109.90
2008-08-25111.81113.50111.80112.84
2008-08-22111.65111.69110.14110.57
2008-08-21113.93113.95111.43111.53
2008-08-20112.16113.87111.81113.41
2008-08-19113.34113.34111.39112.36
2008-08-18113.02115.32112.48114.64
2008-08-15112.60113.45112.08113.38
2008-08-14113.42113.71112.49112.54
2008-08-13115.39115.41113.45114.08
2008-08-12116.45116.83115.50115.67
2008-08-11115.98116.66115.74116.42
2008-08-08114.35116.73114.01115.91
2008-08-07117.67117.72114.71115.16
2008-08-06117.40118.40116.89118.19
2008-08-05116.89117.60116.60116.68
2008-08-04114.88116.87114.86116.20
2008-08-01115.38115.88113.80114.22
2008-07-31114.35116.10114.35116.01
2008-07-30112.41114.67112.16114.00
2008-07-29111.85111.88110.02111.22
2008-07-28112.66113.67112.33112.43
2008-07-25113.18113.53111.84111.93
2008-07-24112.46114.20112.41114.09
2008-07-23111.06112.65110.97111.56
2008-07-22108.06110.31108.05110.31
2008-07-18109.26109.30106.59106.77
2008-07-17108.44108.61107.84108.46
2008-07-16106.80108.07106.80107.54
2008-07-15107.87107.87106.83107.38
2008-07-14108.30109.78108.24108.28
2008-07-11108.93109.18107.24108.40
2008-07-10106.87109.60106.87109.34
2008-07-09109.01109.22107.41107.48
2008-07-08109.80109.85107.69108.52
2008-07-07108.50110.45108.37110.41
2008-07-04109.13109.25107.77108.57
2008-07-03107.54109.31107.21108.90
2008-07-02109.29109.31107.64107.97
2008-07-01109.83110.91109.49109.84
2008-06-30110.94111.12109.66109.96
2008-06-27110.77111.29109.95110.80
2008-06-26111.52112.92111.02112.13
2008-06-25113.06113.06110.36111.36
2008-06-24112.77113.19111.98112.98
2008-06-23112.10113.24111.28112.95
2008-06-20115.63115.92113.13113.32
2008-06-19116.71116.87114.81115.15
2008-06-18117.78118.18116.95117.26
2008-06-17117.42118.34117.28117.69
2008-06-16116.37117.44115.18117.38
2008-06-13116.97117.15115.07115.55
2008-06-12117.56117.63116.21117.02
2008-06-11117.91119.14117.69118.96
2008-06-10119.12119.80116.74117.00
2008-06-09117.71119.07116.91118.08
2008-06-06120.08120.78119.32119.33
2008-06-05117.10119.37116.50118.85
2008-06-04115.30117.19115.30117.14
2008-06-03115.97116.01114.37114.62
2008-06-02116.23117.10115.20116.87
2008-05-30115.85116.58115.54116.07
2008-05-29112.60115.11112.59115.11
2008-05-28112.80113.00111.15111.87
2008-05-27111.84113.33111.84112.80
2008-05-26112.80112.82111.36111.44
2008-05-23114.37115.16113.60113.60
2008-05-22111.84113.66110.87113.59
2008-05-21114.39114.39111.53112.53
2008-05-20117.53117.55115.34115.61
2008-05-19118.86119.47117.71118.16
2008-05-16121.04121.28118.77118.83
2008-05-15120.15121.20120.02120.84
2008-05-14119.41119.92117.82119.66
2008-05-13118.23119.69118.10119.51
2008-05-12115.81117.81115.63117.59
2008-05-09118.66119.32115.87116.20
2008-05-08118.54118.80118.10118.31
2008-05-07118.42119.23118.27118.82
2008-05-02116.83117.94116.82117.87
2008-05-01117.01117.49115.53115.67
2008-04-30117.22117.80117.06117.34
2008-04-28116.84117.90116.60117.66
2008-04-25113.56116.81113.56116.57
2008-04-24113.65114.08112.81112.81
2008-04-23112.86114.77112.74113.56
2008-04-22113.96114.22113.18113.53
2008-04-21116.29116.60114.06114.57
2008-04-18114.27115.37113.55115.37
2008-04-17114.17114.78113.20113.72
2008-04-16113.27114.10112.93113.42
2008-04-15111.29113.53110.79112.91
2008-04-14111.13111.56110.12111.28
2008-04-11107.52112.11107.42112.11
2008-04-10107.61107.61106.01106.70
2008-04-09110.59110.89107.48108.34
2008-04-08113.69114.01110.44110.68
2008-04-07112.27114.25111.70113.72
2008-04-04112.52113.12111.93112.32
2008-04-03112.80112.85111.98112.56
2008-04-02110.80112.86110.76112.84
2008-04-01106.99109.74106.99109.50
2008-03-31106.74107.51105.73106.52
2008-03-28105.31107.49104.27107.01
2008-03-27103.90105.62103.90104.82
2008-03-26103.77104.16102.87104.16
2008-03-25103.29104.01102.20103.70
2008-03-24102.24103.01102.20102.21
2008-03-2199.08102.3499.08102.31
2008-03-1995.8698.4095.8398.34
2008-03-1892.0894.7292.0894.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter