TOPIX-17 小売 日足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2016-12-09189.81191.49189.49191.27
2016-12-08190.07190.49189.28190.49
2016-12-07187.75188.10186.91188.10
2016-12-06188.53188.73187.08187.24
2016-12-05188.05188.50186.70187.28
2016-12-02190.63191.16188.48188.99
2016-12-01192.09192.69190.70191.26
2016-11-30191.73192.28190.98191.02
2016-11-29191.59192.65191.59191.86
2016-11-28191.45192.49190.85192.31
2016-11-25191.99192.12190.76191.61
2016-11-24191.00191.66190.51191.28
2016-11-22187.42189.30187.20189.20
2016-11-21185.52187.24185.50187.21
2016-11-18184.59184.96183.94184.68
2016-11-17183.95185.43183.35183.78
2016-11-16184.08184.50183.35184.41
2016-11-15183.16183.38181.84183.24
2016-11-14181.61183.50181.46183.11
2016-11-11184.37184.46180.05180.64
2016-11-10180.82184.40180.70184.29
2016-11-09184.09185.20176.01177.57
2016-11-08184.41184.45183.08183.47
2016-11-07183.88184.16182.62183.92
2016-11-04182.20182.69181.00182.33
2016-11-02183.98184.14182.51183.03
2016-11-01184.96185.95184.43185.95
2016-10-31185.87186.67184.47185.19
2016-10-28187.26187.28185.66186.66
2016-10-27186.78187.36185.98186.47
2016-10-26186.58187.27186.26187.15
2016-10-25185.47186.52185.46186.41
2016-10-24185.05185.36184.17185.19
2016-10-21185.60185.60184.17184.51
2016-10-20183.53185.51183.39185.51
2016-10-19182.06183.72182.06183.62
2016-10-18180.36182.07180.31182.03
2016-10-17180.66181.40179.93180.98
2016-10-14179.53181.11179.51181.02
2016-10-13179.95180.55178.98179.68
2016-10-12178.99180.42178.91179.33
2016-10-11179.63180.70179.59179.90
2016-10-07183.35183.64180.33180.40
2016-10-06184.14185.08183.99184.62
2016-10-05184.48185.07183.94184.82
2016-10-04183.59184.15183.14183.74
2016-10-03181.48184.76181.48183.38
2016-09-30179.80180.98179.51180.46
2016-09-29181.39182.26180.56181.88
2016-09-28181.46181.64180.14180.92
2016-09-27178.81181.95178.32181.95
2016-09-26180.89182.06180.24180.51
2016-09-23180.22181.12179.94181.02
2016-09-21176.05180.41176.04180.32
2016-09-20176.00176.59174.97175.70
2016-09-16173.27175.93173.23175.85
2016-09-15172.92173.77172.50173.23
2016-09-14174.16174.69173.41173.54
2016-09-13174.43175.99174.43175.16
2016-09-12173.81174.48173.20174.06
2016-09-09176.40176.53175.08175.95
2016-09-08176.20176.67175.50176.53
2016-09-07175.74176.95175.74176.53
2016-09-06175.38177.00174.95176.86
2016-09-05175.69175.74174.69175.10
2016-09-02173.14174.37173.09173.79
2016-09-01170.90172.44170.21172.44
2016-08-31171.04171.04168.98170.55
2016-08-30170.95171.11170.07170.88
2016-08-29174.19174.37170.98171.62
2016-08-26175.06175.18173.18173.42
2016-08-25177.00177.05175.40176.17
2016-08-24177.28177.42176.24176.94
2016-08-23176.20178.07176.01177.28
2016-08-22174.94176.01174.94175.68
2016-08-19175.21175.21172.51173.74
2016-08-18176.86177.42174.74174.98
2016-08-17176.27177.30176.03177.02
2016-08-16179.32179.32177.03177.03
2016-08-15181.08181.19179.34179.49
2016-08-12179.60181.68179.25181.42
2016-08-10178.72179.55177.74178.32
2016-08-09175.78178.22175.33178.19
2016-08-08175.26175.90174.41175.90
2016-08-05174.61175.35173.03173.45
2016-08-04177.23177.62173.54174.62
2016-08-03177.60177.84176.50176.58
2016-08-02178.65180.57178.65178.91
2016-08-01178.76180.78177.83179.93
2016-07-29177.59180.47176.96180.36
2016-07-28179.66179.87177.74178.41
2016-07-27180.70182.31180.46180.85
2016-07-26180.72181.59178.97179.78
2016-07-25181.04183.12180.73181.20
2016-07-22181.51183.03180.58181.22
2016-07-21185.76185.81183.10183.84
2016-07-20183.42184.33182.67184.17
2016-07-19180.90184.10180.44184.09
2016-07-15181.86183.35181.14181.42
2016-07-14181.54183.25181.54182.61
2016-07-13182.26182.92180.41181.28
2016-07-12179.73181.94179.39180.18
2016-07-11175.12178.90175.05178.19
2016-07-08176.17176.17172.64172.64
2016-07-07178.34179.01175.94176.46
2016-07-06178.03178.50175.45178.37
2016-07-05180.30180.44179.43180.21
2016-07-04179.63180.59179.14180.59
2016-07-01180.50181.29179.83180.75
2016-06-30181.06181.06179.03179.03
2016-06-29181.57181.57178.49180.05
2016-06-28177.18182.37177.18180.90
2016-06-27174.54179.46174.36178.90
2016-06-24182.83183.70170.07172.43
2016-06-23181.11182.22180.68181.99
2016-06-22181.12181.66179.21180.83
2016-06-21178.15181.44177.07181.22
2016-06-20178.13180.03177.99179.19
2016-06-17177.82179.07175.66175.79
2016-06-16180.13180.61175.60175.84
2016-06-15179.21181.09178.28180.45
2016-06-14180.80181.90178.21179.33
2016-06-13183.33183.83181.14181.14
2016-06-10187.72187.72185.29186.09
2016-06-09188.50189.29187.16187.75
2016-06-08187.66188.98186.25188.98
2016-06-07186.74187.61185.67187.13
2016-06-06184.93186.52184.61186.52
2016-06-03184.48186.86184.35186.75
2016-06-02185.41185.58183.18183.53
2016-06-01186.54187.06185.52185.98
2016-05-31185.64187.80185.12187.71
2016-05-30184.59185.62183.93185.62
2016-05-27184.06184.61183.52183.70
2016-05-26184.21184.63183.63183.86
2016-05-25182.49183.14182.06182.49
2016-05-24181.39181.67179.67180.02
2016-05-23182.55182.77180.08181.51
2016-05-20182.25183.92181.93183.38
2016-05-19184.20184.28181.58182.16
2016-05-18183.61184.60182.03183.31
2016-05-17183.52184.16182.80184.10
2016-05-16184.04185.60182.13182.43
2016-05-13185.52185.57183.13183.71
2016-05-12183.53184.59182.45184.43
2016-05-11187.76187.88184.23184.72
2016-05-10183.47186.26183.46186.24
2016-05-09180.89183.51180.67183.31
2016-05-06177.85179.27177.19179.27
2016-05-02179.36179.45176.91177.90
2016-04-28187.30188.43182.46182.61
2016-04-27186.36187.54185.21185.58
2016-04-26186.07187.14184.32186.16
2016-04-25188.00188.01185.90186.32
2016-04-22187.81188.13186.16188.11
2016-04-21188.88190.16188.52189.52
2016-04-20188.29188.39185.95186.32
2016-04-19185.89187.70185.67186.77
2016-04-18183.87184.40182.46182.88
2016-04-15185.90187.40185.76187.13
2016-04-14186.51188.02185.00188.02
2016-04-13181.75184.40181.30184.31
2016-04-12179.78180.65178.61180.39
2016-04-11180.74180.95178.45180.73
2016-04-08178.53182.59177.36180.74
2016-04-07180.58180.70176.44179.64
2016-04-06181.19182.49179.18181.61
2016-04-05184.30185.68181.90182.13
2016-04-04184.63186.77184.05185.13
2016-04-01189.73189.73184.60185.02
2016-03-31194.28194.78190.22190.22
2016-03-30195.27197.45195.11195.30
2016-03-29193.76196.24193.12196.12
2016-03-28192.01194.02191.74194.02
2016-03-25191.50192.61190.17191.02
2016-03-24190.04192.12189.67191.06
2016-03-23189.07190.37189.07189.88
2016-03-22189.16190.64186.92188.69
2016-03-18189.64189.88186.28187.18
2016-03-17190.20191.76188.94190.13
2016-03-16189.23191.11189.23189.58
2016-03-15190.04192.20189.31190.45
2016-03-14187.07189.95186.78189.83
2016-03-11183.13185.86182.65185.12
2016-03-10181.37184.63181.24184.42
2016-03-09179.98181.25179.45179.95
2016-03-08180.94181.46178.58180.38
2016-03-07183.80183.82180.90181.11
2016-03-04183.04183.58181.61183.58
2016-03-03180.31183.33179.77183.00
2016-03-02179.69181.68178.30181.16
2016-03-01175.27177.24174.68176.81
2016-02-29179.27179.27175.21175.21
2016-02-26177.01179.68176.70177.87
2016-02-25173.47176.43173.47175.62
2016-02-24171.82174.94171.66173.45
2016-02-23175.64176.31171.60172.26
2016-02-22173.84176.89173.82174.88
2016-02-19174.58175.13172.31174.46
2016-02-18176.32177.77174.92175.48
2016-02-17174.96175.78170.98173.42
2016-02-16174.89178.47174.02174.73
2016-02-15170.65176.69169.95175.63
2016-02-12172.95173.00166.50167.63
2016-02-10183.31183.43173.42176.08
2016-02-09187.09187.14181.54182.13
2016-02-08185.17191.97184.99190.85
2016-02-05189.41190.36185.72187.56
2016-02-04197.17197.43191.83192.32
2016-02-03198.49200.16196.12199.05
2016-02-02199.87203.34199.65201.34
2016-02-01197.98201.23197.18200.88
2016-01-29191.11196.05188.82195.79
2016-01-28188.01190.95187.60189.67
2016-01-27188.91190.27187.23188.94
2016-01-26187.31188.09185.73186.02
2016-01-25187.67190.91186.67190.26
2016-01-22179.12186.19179.09186.00
2016-01-21180.93183.16175.86175.86
2016-01-20187.52187.59181.41181.57
2016-01-19187.50189.18186.49187.66
2016-01-18186.48188.76185.84188.12
2016-01-15191.56193.26188.78189.93
2016-01-14190.26190.56186.21188.67
2016-01-13191.23193.46190.15193.31
2016-01-12192.89193.43188.61188.96
2016-01-08196.68198.23194.25195.38
2016-01-07199.71202.23198.15198.42
2016-01-06200.90203.71198.82200.42
2016-01-05200.81202.20198.61200.86
2016-01-04205.99207.25200.62201.03
2015-12-30206.12207.67205.05207.04
2015-12-29202.92205.90202.17205.59
2015-12-28205.40205.76200.29202.77
2015-12-25203.23205.95202.96204.44
2015-12-24207.41207.63202.99203.04
2015-12-22205.65206.06203.79205.42
2015-12-21206.34208.34202.80205.35
2015-12-18209.11213.32206.41206.41
2015-12-17208.02210.02207.12209.39
2015-12-16204.48204.92201.44204.62
2015-12-15204.66206.84201.33201.41
2015-12-14202.60205.20201.94204.61
2015-12-11206.16207.91205.89206.13
2015-12-10207.18208.23206.03206.12
2015-12-09212.04213.47209.13209.55
2015-12-08213.92215.74212.58212.79
2015-12-07212.79214.59212.76213.82
2015-12-04210.95212.13209.53210.06
2015-12-03214.78214.85213.36214.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog