TOPIX-17 小売 日足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-07-25201.10201.28200.70201.06
2017-07-24200.40201.21199.90201.14
2017-07-21201.00201.27200.33200.76
2017-07-20201.06201.92201.06201.39
2017-07-19199.23200.97199.15200.75
2017-07-18200.24200.34199.15199.99
2017-07-14201.49201.60200.82200.82
2017-07-13202.37202.46201.03201.43
2017-07-12201.88202.33201.37201.60
2017-07-11200.90202.36200.77202.20
2017-07-10202.04202.17201.20201.30
2017-07-07202.09202.53200.94201.32
2017-07-06203.45203.45202.74203.26
2017-07-05203.89204.37202.52204.30
2017-07-04205.66205.82203.71204.13
2017-07-03205.40205.69204.56204.67
2017-06-30205.51205.67204.58205.33
2017-06-29206.83207.10206.02206.97
2017-06-28208.01208.19206.65206.79
2017-06-27209.90209.97208.70209.01
2017-06-26208.74209.35208.21209.01
2017-06-23208.44208.59207.93208.56
2017-06-22210.11210.13208.62208.90
2017-06-21210.86211.34210.00210.02
2017-06-20211.15212.30210.83211.28
2017-06-19208.77210.24208.77209.92
2017-06-16209.56209.71208.23208.87
2017-06-15207.36209.57207.34209.17
2017-06-14206.89208.36206.85207.27
2017-06-13205.77206.98205.63206.40
2017-06-12205.18205.88204.13205.66
2017-06-09205.55206.54205.21205.29
2017-06-08208.21208.46206.15206.23
2017-06-07208.56208.67206.98207.78
2017-06-06211.66211.69209.13209.31
2017-06-05208.89211.64208.53211.30
2017-06-02208.15209.51207.55209.01
2017-06-01205.27207.47205.23207.29
2017-05-31205.30205.88204.75205.09
2017-05-30206.09206.13204.99205.69
2017-05-29204.89206.10204.66205.71
2017-05-26206.04206.18204.38204.41
2017-05-25206.36206.99205.88205.91
2017-05-24206.91206.91205.95206.50
2017-05-23205.99206.71205.54205.78
2017-05-22204.85206.27204.75206.01
2017-05-19205.54205.54204.32205.00
2017-05-18203.95205.59203.95205.50
2017-05-17205.10205.81204.55205.73
2017-05-16206.34206.86205.67206.18
2017-05-15205.37207.31205.34206.91
2017-05-12204.42206.07204.42205.93
2017-05-11205.32205.38204.32204.61
2017-05-10205.94206.19204.76205.10
2017-05-09205.29206.03205.09205.36
2017-05-08202.01204.90201.93204.83
2017-05-02199.08200.53199.08200.00
2017-05-01197.99198.37197.47198.19
2017-04-28198.91199.18198.04198.39
2017-04-27198.25199.40198.23198.88
2017-04-26198.01198.37197.36198.28
2017-04-25197.67198.39196.94198.02
2017-04-24197.35198.16196.98197.87
2017-04-21195.88196.00194.71195.68
2017-04-20195.30195.84194.65195.17
2017-04-19194.35195.68194.28194.90
2017-04-18195.29195.29193.24194.43
2017-04-17191.59194.30191.59194.29
2017-04-14193.29193.70191.44191.76
2017-04-13194.09194.28193.24193.77
2017-04-12194.61194.94193.53194.94
2017-04-11195.34196.32194.81195.55
2017-04-10195.95196.17194.67195.18
2017-04-07192.92195.37192.74194.41
2017-04-06194.08194.14190.92191.17
2017-04-05193.92194.65193.66194.38
2017-04-04194.73195.20192.71193.42
2017-04-03193.49195.00193.03194.27
2017-03-31194.00195.11192.06192.06
2017-03-30195.56195.81192.35192.65
2017-03-29194.75195.76194.64195.74
2017-03-28193.87194.50193.57194.34
2017-03-27193.94194.12191.96192.62
2017-03-24192.96195.28192.78195.20
2017-03-23193.28193.45191.91193.30
2017-03-22193.95194.70193.38193.41
2017-03-21195.32196.59195.09196.29
2017-03-17195.48195.96195.26195.47
2017-03-16194.86195.78194.33195.78
2017-03-15195.15195.83195.10195.67
2017-03-14195.39195.46194.89195.19
2017-03-13194.79196.00194.79195.31
2017-03-10194.32195.35194.15195.20
2017-03-09193.46193.60192.82193.14
2017-03-08193.91194.11192.67192.90
2017-03-07193.89194.43193.61194.22
2017-03-06194.52194.76193.81194.13
2017-03-03196.44196.80194.52195.21
2017-03-02197.30197.31196.14196.50
2017-03-01195.01195.88194.12195.74
2017-02-28193.99195.51193.99194.17
2017-02-27192.25194.06192.00193.55
2017-02-24192.71194.08192.69193.24
2017-02-23194.86195.13194.30195.09
2017-02-22195.58195.60194.31194.94
2017-02-21193.73195.59193.73195.23
2017-02-20192.81193.69192.41193.57
2017-02-17192.66193.04192.03192.76
2017-02-16195.09195.09193.12193.59
2017-02-15195.32195.40194.65194.74
2017-02-14195.47195.84193.94193.99
2017-02-13195.37195.65194.61195.46
2017-02-10193.17194.16192.44194.11
2017-02-09191.04191.49190.48190.86
2017-02-08190.20191.46189.97191.39
2017-02-07190.96190.96190.00190.03
2017-02-06192.81192.82191.13191.82
2017-02-03191.91192.47190.78191.43
2017-02-02194.33194.33191.65192.05
2017-02-01192.35195.22192.23194.93
2017-01-31192.98193.58192.34192.80
2017-01-30194.22194.44193.42194.38
2017-01-27194.37195.06193.87194.71
2017-01-26192.95193.67192.22193.61
2017-01-25193.32193.46191.35192.15
2017-01-24191.37192.09190.60190.91
2017-01-23193.33193.33191.63191.63
2017-01-20194.15195.13193.78194.94
2017-01-19196.30196.39194.61194.69
2017-01-18194.75195.56193.80195.20
2017-01-17197.02197.02194.47194.47
2017-01-16199.29199.66197.40197.74
2017-01-13196.57200.17196.48199.90
2017-01-12198.17198.17194.92195.51
2017-01-11199.29200.04198.83198.86
2017-01-10200.52200.78198.85199.32
2017-01-06199.90200.99199.89200.80
2017-01-05200.95201.86200.44200.96
2017-01-04198.02200.27197.70200.25
2016-12-30196.61197.28196.00196.69
2016-12-29198.10198.38196.67197.24
2016-12-28198.83199.33198.63198.69
2016-12-27199.12200.03199.06199.32
2016-12-26199.55200.19199.39199.49
2016-12-22200.36200.51198.69199.33
2016-12-21201.94202.30199.92200.16
2016-12-20199.99201.84199.95201.63
2016-12-19198.67200.02198.53199.97
2016-12-16198.66198.94197.96198.71
2016-12-15196.60198.27196.50197.55
2016-12-14196.77196.92195.95196.04
2016-12-13194.67196.75193.99196.67
2016-12-12193.05194.70192.74194.21
2016-12-09189.81191.49189.49191.27
2016-12-08190.07190.49189.28190.49
2016-12-07187.75188.10186.91188.10
2016-12-06188.53188.73187.08187.24
2016-12-05188.05188.50186.70187.28
2016-12-02190.63191.16188.48188.99
2016-12-01192.09192.69190.70191.26
2016-11-30191.73192.28190.98191.02
2016-11-29191.59192.65191.59191.86
2016-11-28191.45192.49190.85192.31
2016-11-25191.99192.12190.76191.61
2016-11-24191.00191.66190.51191.28
2016-11-22187.42189.30187.20189.20
2016-11-21185.52187.24185.50187.21
2016-11-18184.59184.96183.94184.68
2016-11-17183.95185.43183.35183.78
2016-11-16184.08184.50183.35184.41
2016-11-15183.16183.38181.84183.24
2016-11-14181.61183.50181.46183.11
2016-11-11184.37184.46180.05180.64
2016-11-10180.82184.40180.70184.29
2016-11-09184.09185.20176.01177.57
2016-11-08184.41184.45183.08183.47
2016-11-07183.88184.16182.62183.92
2016-11-04182.20182.69181.00182.33
2016-11-02183.98184.14182.51183.03
2016-11-01184.96185.95184.43185.95
2016-10-31185.87186.67184.47185.19
2016-10-28187.26187.28185.66186.66
2016-10-27186.78187.36185.98186.47
2016-10-26186.58187.27186.26187.15
2016-10-25185.47186.52185.46186.41
2016-10-24185.05185.36184.17185.19
2016-10-21185.60185.60184.17184.51
2016-10-20183.53185.51183.39185.51
2016-10-19182.06183.72182.06183.62
2016-10-18180.36182.07180.31182.03
2016-10-17180.66181.40179.93180.98
2016-10-14179.53181.11179.51181.02
2016-10-13179.95180.55178.98179.68
2016-10-12178.99180.42178.91179.33
2016-10-11179.63180.70179.59179.90
2016-10-07183.35183.64180.33180.40
2016-10-06184.14185.08183.99184.62
2016-10-05184.48185.07183.94184.82
2016-10-04183.59184.15183.14183.74
2016-10-03181.48184.76181.48183.38
2016-09-30179.80180.98179.51180.46
2016-09-29181.39182.26180.56181.88
2016-09-28181.46181.64180.14180.92
2016-09-27178.81181.95178.32181.95
2016-09-26180.89182.06180.24180.51
2016-09-23180.22181.12179.94181.02
2016-09-21176.05180.41176.04180.32
2016-09-20176.00176.59174.97175.70
2016-09-16173.27175.93173.23175.85
2016-09-15172.92173.77172.50173.23
2016-09-14174.16174.69173.41173.54
2016-09-13174.43175.99174.43175.16
2016-09-12173.81174.48173.20174.06
2016-09-09176.40176.53175.08175.95
2016-09-08176.20176.67175.50176.53
2016-09-07175.74176.95175.74176.53
2016-09-06175.38177.00174.95176.86
2016-09-05175.69175.74174.69175.10
2016-09-02173.14174.37173.09173.79
2016-09-01170.90172.44170.21172.44
2016-08-31171.04171.04168.98170.55
2016-08-30170.95171.11170.07170.88
2016-08-29174.19174.37170.98171.62
2016-08-26175.06175.18173.18173.42
2016-08-25177.00177.05175.40176.17
2016-08-24177.28177.42176.24176.94
2016-08-23176.20178.07176.01177.28
2016-08-22174.94176.01174.94175.68
2016-08-19175.21175.21172.51173.74
2016-08-18176.86177.42174.74174.98
2016-08-17176.27177.30176.03177.02
2016-08-16179.32179.32177.03177.03
2016-08-15181.08181.19179.34179.49
2016-08-12179.60181.68179.25181.42
2016-08-10178.72179.55177.74178.32
2016-08-09175.78178.22175.33178.19
2016-08-08175.26175.90174.41175.90
2016-08-05174.61175.35173.03173.45
2016-08-04177.23177.62173.54174.62
2016-08-03177.60177.84176.50176.58
2016-08-02178.65180.57178.65178.91
2016-08-01178.76180.78177.83179.93
2016-07-29177.59180.47176.96180.36
2016-07-28179.66179.87177.74178.41
2016-07-27180.70182.31180.46180.85
2016-07-26180.72181.59178.97179.78
2016-07-25181.04183.12180.73181.20
2016-07-22181.51183.03180.58181.22
2016-07-21185.76185.81183.10183.84
2016-07-20183.42184.33182.67184.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog