TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-10-1815:00349.32349.34349.32349.34
2017-10-1814:55348.99349.32348.97349.32
2017-10-1814:50349.09349.11348.98348.98
2017-10-1814:45349.15349.17349.09349.11
2017-10-1814:40349.04349.14349.03349.13
2017-10-1814:35349.46349.46349.02349.05
2017-10-1814:30349.33349.59349.33349.48
2017-10-1814:25349.20349.48349.20349.30
2017-10-1814:20349.04349.28349.02349.25
2017-10-1814:15348.93349.06348.93349.03
2017-10-1814:10348.66348.95348.62348.94
2017-10-1814:05348.66348.71348.61348.66
2017-10-1814:00348.66348.66348.59348.66
2017-10-1813:55348.66348.66348.58348.64
2017-10-1813:50348.67348.68348.63348.64
2017-10-1813:45348.78348.80348.64348.65
2017-10-1813:40348.96348.96348.77348.77
2017-10-1813:35348.99348.99348.93348.96
2017-10-1813:30348.96349.04348.95349.00
2017-10-1813:25348.89348.96348.88348.96
2017-10-1813:20348.95348.95348.86348.89
2017-10-1813:15348.81348.97348.81348.94
2017-10-1813:10348.72348.77348.69348.76
2017-10-1813:05348.74348.74348.66348.73
2017-10-1813:00348.70348.82348.68348.73
2017-10-1812:55348.61348.62348.57348.62
2017-10-1812:50348.64348.68348.57348.57
2017-10-1812:45348.71348.74348.61348.66
2017-10-1812:40348.76348.79348.68348.72
2017-10-1812:35348.92348.93348.77348.77
2017-10-1812:30349.12349.12348.89348.91
2017-10-1812:25
2017-10-1812:20
2017-10-1812:15
2017-10-1812:10
2017-10-1812:05
2017-10-1812:00
2017-10-1811:55
2017-10-1811:50
2017-10-1811:45
2017-10-1811:40
2017-10-1811:35
2017-10-1811:30349.01349.01349.01349.01
2017-10-1811:25349.03349.08348.99349.02
2017-10-1811:20348.99349.09348.98349.05
2017-10-1811:15349.14349.17348.99349.01
2017-10-1811:10349.25349.25349.13349.16
2017-10-1811:05349.34349.34349.22349.25
2017-10-1811:00349.57349.57349.33349.33
2017-10-1810:55349.45349.69349.45349.57
2017-10-1810:50349.51349.51349.39349.45
2017-10-1810:45349.56349.60349.49349.49
2017-10-1810:40349.63349.63349.57349.59
2017-10-1810:35349.58349.67349.55349.62
2017-10-1810:30349.71349.80349.58349.58
2017-10-1810:25349.61349.73349.60349.70
2017-10-1810:20349.68349.70349.58349.62
2017-10-1810:15349.64349.67349.58349.67
2017-10-1810:10349.45349.62349.45349.62
2017-10-1810:05349.52349.53349.45349.49
2017-10-1810:00349.47349.51349.44349.51
2017-10-1809:55349.34349.53349.25349.49
2017-10-1809:50349.20349.34349.11349.30
2017-10-1809:45348.96349.19348.96349.19
2017-10-1809:40348.85348.98348.85348.97
2017-10-1809:35348.95348.98348.71348.88
2017-10-1809:30349.12349.13348.93348.96
2017-10-1809:25349.33349.48349.14349.14
2017-10-1809:20349.24349.36349.20349.25
2017-10-1809:15349.14349.25349.14349.21
2017-10-1809:10349.63349.63349.15349.22
2017-10-1809:05349.68349.72349.49349.55
2017-10-1809:00349.97349.97349.37349.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog