TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-12-1515:00372.58372.59372.58372.59
2017-12-1514:55372.50372.61372.25372.37
2017-12-1514:50373.08373.08372.49372.55
2017-12-1514:45373.27373.44373.20373.21
2017-12-1514:40373.57373.57373.15373.15
2017-12-1514:35373.73373.73373.35373.54
2017-12-1514:30373.62373.92373.62373.83
2017-12-1514:25374.02374.02373.62373.62
2017-12-1514:20374.28374.40374.09374.09
2017-12-1514:15374.23374.33374.20374.28
2017-12-1514:10374.49374.49374.14374.23
2017-12-1514:05374.70374.73374.50374.50
2017-12-1514:00374.53374.99374.53374.64
2017-12-1513:55374.37374.58374.23374.53
2017-12-1513:50374.34374.44374.34374.37
2017-12-1513:45374.40374.40374.09374.33
2017-12-1513:40374.53374.66374.40374.42
2017-12-1513:35374.25374.82374.23374.63
2017-12-1513:30374.46374.46374.21374.25
2017-12-1513:25374.44374.83374.42374.57
2017-12-1513:20374.62374.64374.25374.43
2017-12-1513:15373.69374.68373.69374.65
2017-12-1513:10372.73373.70372.73373.70
2017-12-1513:05372.47372.71372.47372.71
2017-12-1513:00372.57372.57372.24372.44
2017-12-1512:55372.49372.63372.47372.60
2017-12-1512:50372.41372.58372.35372.51
2017-12-1512:45372.13372.38372.08372.37
2017-12-1512:40372.21372.21371.94371.99
2017-12-1512:35372.26372.32372.13372.23
2017-12-1512:30371.67372.28371.67372.28
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:30371.47371.48371.47371.48
2017-12-1511:25371.26371.51371.23371.47
2017-12-1511:20371.24371.24371.03371.24
2017-12-1511:15371.25371.48371.25371.48
2017-12-1511:10371.25371.27371.12371.26
2017-12-1511:05371.32371.36371.23371.24
2017-12-1511:00371.41371.41371.23371.31
2017-12-1510:55371.67371.71371.42371.43
2017-12-1510:50371.71371.72371.65371.69
2017-12-1510:45371.63371.69371.56371.67
2017-12-1510:40371.42371.59371.32371.59
2017-12-1510:35371.59371.61371.39371.39
2017-12-1510:30371.81371.84371.59371.59
2017-12-1510:25371.86371.86371.64371.82
2017-12-1510:20371.88372.06371.88371.90
2017-12-1510:15371.98371.98371.71371.88
2017-12-1510:10372.65372.65372.00372.02
2017-12-1510:05372.81372.81372.65372.67
2017-12-1510:00372.65372.83372.65372.81
2017-12-1509:55372.84372.84372.61372.66
2017-12-1509:50373.02373.13372.83372.83
2017-12-1509:45372.78373.02372.78373.02
2017-12-1509:40372.56372.75372.42372.73
2017-12-1509:35372.51372.85372.51372.56
2017-12-1509:30372.88373.11372.55372.57
2017-12-1509:25372.71372.88372.52372.88
2017-12-1509:20372.36372.60372.36372.51
2017-12-1509:15373.00373.01372.26372.28
2017-12-1509:10373.55373.55372.95372.95
2017-12-1509:05374.07374.14373.57373.57
2017-12-1509:00374.27374.41373.98374.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter