TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00308.34308.34308.21308.21
2017-05-2614:55308.47308.62308.42308.42
2017-05-2614:50308.50308.56308.41308.44
2017-05-2614:45308.77308.82308.50308.53
2017-05-2614:40308.69308.80308.69308.79
2017-05-2614:35308.74308.79308.70308.70
2017-05-2614:30308.65308.77308.65308.73
2017-05-2614:25308.50308.67308.50308.64
2017-05-2614:20308.39308.51308.34308.51
2017-05-2614:15308.40308.44308.36308.40
2017-05-2614:10308.28308.41308.25308.38
2017-05-2614:05308.55308.58308.28308.28
2017-05-2614:00308.91308.91308.51308.51
2017-05-2613:55308.96309.03308.90308.92
2017-05-2613:50308.97309.01308.93308.96
2017-05-2613:45308.98309.01308.96308.97
2017-05-2613:40309.06309.08308.96308.97
2017-05-2613:35309.06309.10309.03309.08
2017-05-2613:30308.92309.05308.90309.04
2017-05-2613:25308.85308.99308.79308.90
2017-05-2613:20308.84308.88308.84308.85
2017-05-2613:15308.82308.86308.80308.83
2017-05-2613:10308.88308.90308.82308.82
2017-05-2613:05308.93308.94308.88308.89
2017-05-2613:00309.09309.09308.91308.91
2017-05-2612:55308.91309.15308.91309.12
2017-05-2612:50308.93309.01308.89308.89
2017-05-2612:45308.91308.96308.87308.92
2017-05-2612:40308.90308.91308.84308.90
2017-05-2612:35308.85308.94308.84308.88
2017-05-2612:30308.98308.99308.86308.90
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30309.13309.17309.13309.17
2017-05-2611:25308.91309.17308.90309.13
2017-05-2611:20308.91308.93308.87308.93
2017-05-2611:15308.97308.98308.86308.90
2017-05-2611:10309.13309.14308.91309.01
2017-05-2611:05309.13309.15309.10309.11
2017-05-2611:00309.30309.31309.14309.14
2017-05-2610:55309.38309.41309.33309.34
2017-05-2610:50309.40309.42309.35309.37
2017-05-2610:45309.53309.58309.38309.38
2017-05-2610:40309.39309.55309.39309.55
2017-05-2610:35309.51309.54309.39309.39
2017-05-2610:30309.39309.51309.37309.46
2017-05-2610:25309.36309.40309.26309.35
2017-05-2610:20309.45309.46309.35309.37
2017-05-2610:15309.47309.52309.43309.43
2017-05-2610:10309.53309.53309.44309.47
2017-05-2610:05309.36309.56309.36309.55
2017-05-2610:00309.33309.36309.25309.35
2017-05-2609:55309.37309.37309.25309.32
2017-05-2609:50309.50309.51309.40309.43
2017-05-2609:45309.61309.61309.49309.51
2017-05-2609:40309.75309.75309.61309.61
2017-05-2609:35309.64309.86309.61309.64
2017-05-2609:30309.67309.71309.58309.58
2017-05-2609:25309.69309.75309.53309.69
2017-05-2609:20309.75309.89309.69309.74
2017-05-2609:15309.62309.76309.57309.72
2017-05-2609:10309.68309.86309.60309.62
2017-05-2609:05310.30310.30309.73309.73
2017-05-2609:00310.89310.89310.22310.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog