TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00314.29314.39314.29314.39
2017-03-3014:55314.52314.52314.12314.21
2017-03-3014:50314.54314.63314.50314.55
2017-03-3014:45314.64314.64314.52314.53
2017-03-3014:40314.60314.81314.50314.65
2017-03-3014:35314.91314.99314.60314.60
2017-03-3014:30315.13315.24314.96314.97
2017-03-3014:25315.25315.25315.14315.14
2017-03-3014:20315.46315.46315.20315.26
2017-03-3014:15315.51315.59315.46315.46
2017-03-3014:10315.52315.56315.40315.50
2017-03-3014:05315.86315.89315.69315.70
2017-03-3014:00316.32316.32315.91315.91
2017-03-3013:55316.46316.46316.30316.32
2017-03-3013:50316.85316.85316.53316.53
2017-03-3013:45316.97316.97316.84316.89
2017-03-3013:40316.79317.00316.77316.94
2017-03-3013:35316.70316.80316.62316.80
2017-03-3013:30316.59316.72316.59316.72
2017-03-3013:25316.69316.69316.58316.58
2017-03-3013:20316.98316.98316.59316.83
2017-03-3013:15316.88317.01316.83316.97
2017-03-3013:10316.91317.00316.90316.90
2017-03-3013:05317.03317.03316.91316.93
2017-03-3013:00317.10317.15316.95317.02
2017-03-3012:55317.38317.38316.96317.05
2017-03-3012:50317.35317.43317.28317.43
2017-03-3012:45317.28317.38317.20317.33
2017-03-3012:40317.22317.36317.22317.25
2017-03-3012:35316.69317.17316.69317.17
2017-03-3012:30316.10316.67316.10316.66
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:30316.35316.37316.35316.37
2017-03-3011:25316.54316.56316.37316.37
2017-03-3011:20316.69316.74316.52316.59
2017-03-3011:15316.18316.70316.18316.65
2017-03-3011:10315.87316.21315.87316.18
2017-03-3011:05315.96316.04315.85315.87
2017-03-3011:00315.95316.00315.91315.95
2017-03-3010:55315.80315.96315.80315.94
2017-03-3010:50315.59315.91315.57315.80
2017-03-3010:45315.69315.79315.61315.62
2017-03-3010:40315.71315.71315.62315.67
2017-03-3010:35316.00316.10315.66315.71
2017-03-3010:30316.11316.11315.99316.02
2017-03-3010:25315.96316.10315.93316.09
2017-03-3010:20315.97315.97315.86315.97
2017-03-3010:15315.95316.02315.91316.01
2017-03-3010:10315.98316.04315.94315.98
2017-03-3010:05316.09316.12315.97315.98
2017-03-3010:00315.99316.12315.99316.09
2017-03-3009:55316.02316.02315.83315.89
2017-03-3009:50315.70315.98315.58315.98
2017-03-3009:45315.61315.71315.59315.71
2017-03-3009:40315.37315.59315.36315.59
2017-03-3009:35315.15315.44315.13315.39
2017-03-3009:30315.18315.29315.14315.16
2017-03-3009:25315.11315.16315.00315.15
2017-03-3009:20315.60315.64315.08315.14
2017-03-3009:15316.18316.18315.62315.63
2017-03-3009:10315.61316.13315.61316.12
2017-03-3009:05315.70315.85315.48315.72
2017-03-3009:00315.04315.63314.96315.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog