TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00346.16346.16346.09346.09
2017-09-2014:55346.03346.24346.02346.19
2017-09-2014:50345.91346.06345.91346.04
2017-09-2014:45345.91346.02345.91345.93
2017-09-2014:40345.90345.94345.80345.94
2017-09-2014:35345.94345.94345.88345.90
2017-09-2014:30345.80345.98345.80345.91
2017-09-2014:25345.67345.80345.67345.79
2017-09-2014:20345.74345.82345.65345.69
2017-09-2014:15345.84345.84345.72345.75
2017-09-2014:10345.79345.83345.74345.83
2017-09-2014:05345.87345.88345.79345.79
2017-09-2014:00345.75345.89345.72345.89
2017-09-2013:55345.45345.78345.45345.78
2017-09-2013:50345.49345.51345.41345.48
2017-09-2013:45345.60345.66345.48345.50
2017-09-2013:40345.83345.83345.60345.63
2017-09-2013:35345.86345.88345.81345.82
2017-09-2013:30345.70345.90345.70345.86
2017-09-2013:25345.83345.83345.70345.70
2017-09-2013:20346.03346.03345.82345.82
2017-09-2013:15346.00346.08346.00346.02
2017-09-2013:10346.01346.04345.96345.99
2017-09-2013:05346.01346.06345.99346.03
2017-09-2013:00345.90346.04345.89346.00
2017-09-2012:55345.98346.06345.88345.91
2017-09-2012:50346.13346.17345.98345.99
2017-09-2012:45346.02346.13346.02346.10
2017-09-2012:40346.06346.11346.00346.00
2017-09-2012:35346.59346.59346.07346.07
2017-09-2012:30346.56346.65346.47346.56
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:30346.16346.16346.11346.11
2017-09-2011:25346.14346.29346.13346.14
2017-09-2011:20346.22346.22346.07346.15
2017-09-2011:15346.22346.26346.17346.22
2017-09-2011:10346.14346.26346.07346.26
2017-09-2011:05345.83346.13345.83346.13
2017-09-2011:00345.89345.90345.81345.81
2017-09-2010:55345.80345.93345.79345.91
2017-09-2010:50345.84345.84345.74345.83
2017-09-2010:45345.77345.86345.75345.84
2017-09-2010:40345.79345.85345.76345.77
2017-09-2010:35345.88345.88345.70345.80
2017-09-2010:30345.67345.96345.67345.91
2017-09-2010:25345.74345.78345.68345.69
2017-09-2010:20345.92345.94345.75345.75
2017-09-2010:15345.83345.91345.80345.91
2017-09-2010:10345.89346.02345.84345.86
2017-09-2010:05345.83345.91345.77345.91
2017-09-2010:00345.85345.85345.73345.83
2017-09-2009:55345.84345.87345.69345.81
2017-09-2009:50346.00346.00345.76345.86
2017-09-2009:45346.10346.15345.99345.99
2017-09-2009:40346.15346.23346.11346.11
2017-09-2009:35346.52346.52346.20346.20
2017-09-2009:30346.11346.55346.08346.55
2017-09-2009:25345.89346.21345.89346.15
2017-09-2009:20345.97346.02345.87345.87
2017-09-2009:15345.71346.01345.62345.98
2017-09-2009:10345.77345.77345.59345.64
2017-09-2009:05345.72346.00345.48345.77
2017-09-2009:00345.17345.99344.99345.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog