TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00304.59304.59304.51304.51
2017-01-1714:55304.63304.93304.56304.80
2017-01-1714:50304.64304.76304.47304.58
2017-01-1714:45304.80304.87304.68304.68
2017-01-1714:40305.13305.28304.84304.84
2017-01-1714:35305.21305.25305.04305.10
2017-01-1714:30305.16305.31305.10305.21
2017-01-1714:25305.36305.38305.16305.18
2017-01-1714:20305.23305.36305.08305.36
2017-01-1714:15305.15305.53305.15305.21
2017-01-1714:10305.18305.31305.01305.07
2017-01-1714:05305.40305.41305.23305.23
2017-01-1714:00305.90305.90305.33305.43
2017-01-1713:55305.67305.91305.64305.91
2017-01-1713:50305.72305.75305.63305.71
2017-01-1713:45305.58305.99305.52305.74
2017-01-1713:40305.79305.84305.59305.59
2017-01-1713:35306.30306.39305.85305.85
2017-01-1713:30306.25306.28306.18306.28
2017-01-1713:25306.08306.26306.06306.26
2017-01-1713:20306.10306.11306.00306.11
2017-01-1713:15306.16306.20306.15306.18
2017-01-1713:10306.14306.29305.97306.16
2017-01-1713:05306.59306.61306.15306.15
2017-01-1713:00306.44306.62306.41306.59
2017-01-1712:55306.46306.48306.28306.48
2017-01-1712:50306.13306.46305.99306.46
2017-01-1712:45306.22306.22306.12306.12
2017-01-1712:40306.31306.39306.16306.21
2017-01-1712:35306.34306.41306.31306.32
2017-01-1712:30306.81306.81306.32306.36
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30307.22307.22307.22307.22
2017-01-1711:25307.31307.36307.11307.17
2017-01-1711:20307.23307.30307.03307.29
2017-01-1711:15307.28307.28307.19307.19
2017-01-1711:10307.21307.28307.20307.27
2017-01-1711:05307.51307.55307.16307.18
2017-01-1711:00307.70307.70307.48307.48
2017-01-1710:55307.38307.69307.37307.68
2017-01-1710:50307.37307.48307.34307.39
2017-01-1710:45307.53307.54307.33307.33
2017-01-1710:40307.55307.59307.31307.49
2017-01-1710:35307.49307.59307.40307.59
2017-01-1710:30307.60307.60307.34307.48
2017-01-1710:25306.95307.63306.95307.63
2017-01-1710:20306.56306.85306.46306.83
2017-01-1710:15306.66306.80306.58306.58
2017-01-1710:10306.02306.68305.96306.65
2017-01-1710:05305.94306.16305.94306.02
2017-01-1710:00305.88306.16305.88305.93
2017-01-1709:55306.09306.10305.81305.85
2017-01-1709:50305.60306.16305.60306.13
2017-01-1709:45305.30305.57305.25305.57
2017-01-1709:40305.22305.26305.05305.24
2017-01-1709:35305.27305.40305.03305.21
2017-01-1709:30306.28306.32305.30305.30
2017-01-1709:25305.98306.41305.90306.26
2017-01-1709:20306.32306.33306.06306.08
2017-01-1709:15306.69306.69306.34306.34
2017-01-1709:10307.15307.17306.70306.70
2017-01-1709:05307.72307.94307.37307.37
2017-01-1709:00307.94308.05307.47307.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog