TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00323.57323.57323.53323.53
2017-02-2414:55323.68323.81323.66323.68
2017-02-2414:50323.44323.75323.40323.63
2017-02-2414:45323.53323.55323.40323.42
2017-02-2414:40323.52323.57323.50323.52
2017-02-2414:35323.55323.57323.46323.51
2017-02-2414:30323.88323.88323.54323.54
2017-02-2414:25323.87323.89323.81323.87
2017-02-2414:20323.79323.88323.79323.87
2017-02-2414:15323.79323.85323.78323.81
2017-02-2414:10323.79323.84323.70323.78
2017-02-2414:05323.94323.94323.74323.77
2017-02-2414:00323.92323.97323.89323.94
2017-02-2413:55323.82323.91323.78323.91
2017-02-2413:50323.85323.88323.77323.77
2017-02-2413:45323.91324.08323.89323.89
2017-02-2413:40323.99323.99323.91323.94
2017-02-2413:35323.94324.07323.94324.02
2017-02-2413:30323.96323.99323.92323.93
2017-02-2413:25323.62323.99323.47323.99
2017-02-2413:20323.95323.96323.64323.68
2017-02-2413:15324.10324.12323.92323.96
2017-02-2413:10324.14324.14324.01324.08
2017-02-2413:05324.53324.53324.07324.09
2017-02-2413:00324.49324.54324.26324.53
2017-02-2412:55324.81324.81324.49324.49
2017-02-2412:50324.88324.92324.73324.79
2017-02-2412:45324.74324.92324.71324.88
2017-02-2412:40324.57324.75324.52324.72
2017-02-2412:35324.98324.98324.54324.60
2017-02-2412:30324.87325.06324.87324.99
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30325.01325.07325.01325.07
2017-02-2411:25324.87325.04324.85324.98
2017-02-2411:20324.98324.98324.78324.89
2017-02-2411:15325.29325.29324.97324.97
2017-02-2411:10325.24325.31325.19325.30
2017-02-2411:05325.35325.36325.23325.24
2017-02-2411:00325.44325.44325.33325.33
2017-02-2410:55325.37325.52325.37325.44
2017-02-2410:50325.33325.42325.30325.36
2017-02-2410:45325.31325.46325.25325.35
2017-02-2410:40325.47325.59325.29325.35
2017-02-2410:35325.77325.78325.47325.49
2017-02-2410:30325.96325.98325.82325.82
2017-02-2410:25326.00326.17325.95325.95
2017-02-2410:20325.91326.00325.88326.00
2017-02-2410:15325.77325.94325.75325.94
2017-02-2410:10325.86325.87325.73325.77
2017-02-2410:05325.90325.92325.78325.79
2017-02-2410:00326.10326.13325.89325.90
2017-02-2409:55326.17326.17326.07326.12
2017-02-2409:50325.67326.22325.65326.14
2017-02-2409:45325.81325.81325.67325.68
2017-02-2409:40325.10325.87325.10325.82
2017-02-2409:35325.34325.46325.05325.11
2017-02-2409:30325.02325.31324.95325.30
2017-02-2409:25325.12325.17324.84324.99
2017-02-2409:20325.01325.17324.87325.14
2017-02-2409:15324.98325.07324.76325.01
2017-02-2409:10324.82324.99324.73324.94
2017-02-2409:05325.02325.02324.64324.89
2017-02-2409:00324.45324.98324.03324.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog