TOPIX-17 商社・卸売 5分足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00361.29361.29361.16361.16
2017-11-2214:55361.03361.26360.98361.15
2017-11-2214:50361.27361.27360.99361.00
2017-11-2214:45361.11361.31361.11361.31
2017-11-2214:40360.99361.21360.97361.21
2017-11-2214:35361.34361.36361.03361.03
2017-11-2214:30361.39361.39361.30361.33
2017-11-2214:25361.39361.40361.34361.36
2017-11-2214:20361.34361.46361.33361.41
2017-11-2214:15361.49361.49361.32361.32
2017-11-2214:10361.38361.51361.38361.51
2017-11-2214:05361.16361.39361.01361.39
2017-11-2214:00361.20361.30361.16361.16
2017-11-2213:55361.29361.34361.15361.19
2017-11-2213:50361.08361.29361.05361.28
2017-11-2213:45361.11361.15361.06361.06
2017-11-2213:40361.12361.14360.99361.09
2017-11-2213:35361.03361.13361.03361.09
2017-11-2213:30361.13361.19361.03361.03
2017-11-2213:25361.10361.10360.86360.99
2017-11-2213:20361.34361.34360.95361.12
2017-11-2213:15361.54361.54361.39361.41
2017-11-2213:10361.55361.55361.44361.51
2017-11-2213:05361.35361.58361.35361.57
2017-11-2213:00361.57361.58361.37361.37
2017-11-2212:55361.46361.62361.46361.55
2017-11-2212:50361.67361.67361.39361.44
2017-11-2212:45361.81361.81361.58361.66
2017-11-2212:40362.05362.17361.81361.81
2017-11-2212:35362.04362.11361.99362.06
2017-11-2212:30362.16362.16361.99362.12
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:30362.09362.09362.08362.08
2017-11-2211:25362.25362.25362.02362.04
2017-11-2211:20362.31362.36362.24362.24
2017-11-2211:15362.33362.34362.24362.30
2017-11-2211:10362.27362.48362.27362.31
2017-11-2211:05362.28362.44362.26362.26
2017-11-2211:00362.06362.30362.05362.27
2017-11-2210:55362.01362.12361.97362.05
2017-11-2210:50362.02362.11362.01362.05
2017-11-2210:45362.18362.18362.00362.01
2017-11-2210:40362.16362.18362.04362.16
2017-11-2210:35361.95362.13361.92362.13
2017-11-2210:30362.05362.26361.93361.93
2017-11-2210:25362.17362.17362.00362.07
2017-11-2210:20361.94362.24361.90362.24
2017-11-2210:15361.72361.95361.70361.94
2017-11-2210:10361.91361.91361.58361.67
2017-11-2210:05361.89362.05361.87361.92
2017-11-2210:00361.76361.97361.68361.79
2017-11-2209:55362.04362.21361.83361.84
2017-11-2209:50361.73362.14361.69362.02
2017-11-2209:45361.67361.75361.61361.73
2017-11-2209:40361.53361.63361.22361.62
2017-11-2209:35361.43361.60361.16361.51
2017-11-2209:30361.11361.52361.09361.47
2017-11-2209:25361.62361.73360.86360.98
2017-11-2209:20361.82361.82361.58361.63
2017-11-2209:15362.14362.16361.63361.77
2017-11-2209:10362.08362.36361.97362.07
2017-11-2209:05362.33362.45361.83361.95
2017-11-2209:00361.66362.20361.57362.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter