TOPIX-17 商社・卸売 前場後場 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-07-25後場325.23325.38324.64324.64
2017-07-25前場325.86326.37324.76324.98
2017-07-24後場325.49326.72325.18326.43
2017-07-24前場326.09326.17324.86325.40
2017-07-21後場327.73328.27327.61328.20
2017-07-21前場327.82328.23327.38327.53
2017-07-20後場328.74329.00328.44328.84
2017-07-20前場326.86328.57326.18328.33
2017-07-19後場326.63326.71325.73326.08
2017-07-19前場325.41326.84324.81326.75
2017-07-18後場325.06326.36324.89326.08
2017-07-18前場326.76326.85323.95325.27
2017-07-14後場327.81328.22327.63327.69
2017-07-14前場327.36327.80326.23327.79
2017-07-13後場325.76325.80324.54325.59
2017-07-13前場325.51326.01324.53325.82
2017-07-12後場326.75326.85325.66325.83
2017-07-12前場326.85326.98326.05326.83
2017-07-11後場325.73326.77325.39326.69
2017-07-11前場325.63325.87324.55325.76
2017-07-10後場324.94325.72324.46325.21
2017-07-10前場326.73326.73324.68324.92
2017-07-07後場325.13325.13323.74324.15
2017-07-07前場322.59326.05322.59325.66
2017-07-06後場324.49325.18323.77324.69
2017-07-06前場325.26325.95324.48324.74
2017-07-05後場324.55326.42324.55326.42
2017-07-05前場323.90325.36323.36324.19
2017-07-04後場324.76324.95322.35323.24
2017-07-04前場325.36325.92324.63324.63
2017-07-03後場323.05323.64323.04323.29
2017-07-03前場322.33323.40321.86322.81
2017-06-30後場322.51322.79321.25322.20
2017-06-30前場320.84323.11320.78322.71
2017-06-29後場322.73323.05322.12322.86
2017-06-29前場323.30323.37321.85322.69
2017-06-28後場319.54319.85318.82319.17
2017-06-28前場318.22320.42318.22319.74
2017-06-27後場317.42317.93317.09317.51
2017-06-27前場315.93317.65315.93317.25
2017-06-26後場315.28315.30314.46314.46
2017-06-26前場315.25315.87314.90315.24
2017-06-23後場314.36314.60314.09314.16
2017-06-23前場315.40315.49313.71313.89
2017-06-22後場314.63315.20314.06314.06
2017-06-22前場314.68314.79314.08314.34
2017-06-21後場314.22314.58313.87314.08
2017-06-21前場314.53314.98313.39314.59
2017-06-20後場315.99316.52315.13315.13
2017-06-20前場315.59316.26315.25315.88
2017-06-19後場312.80312.92312.17312.48
2017-06-19前場312.42313.42311.32312.83
2017-06-16後場312.78313.08311.43312.14
2017-06-16前場311.34312.69310.93311.59
2017-06-15後場310.65310.83309.95309.95
2017-06-15前場310.55312.70309.69310.45
2017-06-14後場312.20312.74311.57311.57
2017-06-14前場313.87313.87311.77312.06
2017-06-13後場313.69313.81312.97312.97
2017-06-13前場311.32314.16311.32313.60
2017-06-12後場312.42312.84311.73312.10
2017-06-12前場311.42313.29311.17312.97
2017-06-09後場311.08311.71310.47311.04
2017-06-09前場310.39312.28309.27311.26
2017-06-08後場312.43312.71310.88311.02
2017-06-08前場313.08313.25311.82312.49
2017-06-07後場310.77311.98310.77311.30
2017-06-07前場310.78311.04309.53310.47
2017-06-06後場311.28311.91309.90310.29
2017-06-06前場312.24312.26310.52310.99
2017-06-05後場312.65313.43312.44312.44
2017-06-05前場314.26314.26311.17312.40
2017-06-02後場315.10316.30315.10316.30
2017-06-02前場311.72314.83311.50314.78
2017-06-01後場309.30310.07309.14309.51
2017-06-01前場307.16309.61307.06309.19
2017-05-31後場307.35307.57306.53307.49
2017-05-31前場307.49308.04307.15307.43
2017-05-30後場306.45308.26306.42307.99
2017-05-30前場307.87307.87305.72305.98
2017-05-29後場308.44308.55307.51307.57
2017-05-29前場308.77308.93307.50308.61
2017-05-26後場308.98309.15308.21308.21
2017-05-26前場310.89310.89308.86309.17
2017-05-25後場311.09311.43310.56310.61
2017-05-25前場310.15311.32309.14311.19
2017-05-24後場310.34311.11310.18311.07
2017-05-24前場312.56312.71309.95310.45
2017-05-23後場310.67311.05309.44309.70
2017-05-23前場310.45311.47310.16310.48
2017-05-22後場310.92311.08310.43310.86
2017-05-22前場312.40312.43310.24310.72
2017-05-19後場308.24311.35308.23310.59
2017-05-19前場308.79308.80307.36308.12
2017-05-18後場308.08308.46307.40307.92
2017-05-18前場308.13309.35307.20308.38
2017-05-17後場313.18313.32312.72312.98
2017-05-17前場315.24315.24312.69313.51
2017-05-16後場316.75317.85316.54317.85
2017-05-16前場317.56318.00316.34316.34
2017-05-15後場315.42315.57314.72315.57
2017-05-15前場316.53316.77315.34315.55
2017-05-12後場315.78317.28315.60317.28
2017-05-12前場316.80317.35315.58315.66
2017-05-11後場318.49319.71317.99318.19
2017-05-11前場319.82319.82317.78318.67
2017-05-10後場320.88321.05319.58320.62
2017-05-10前場321.99322.23321.19321.33
2017-05-09後場321.00322.94320.28321.35
2017-05-09前場322.31322.34320.91321.67
2017-05-08後場321.64322.55321.36322.30
2017-05-08前場319.92322.01319.74321.56
2017-05-02後場316.94317.76316.53317.18
2017-05-02前場315.23316.99315.23316.87
2017-05-01後場312.83314.80312.83314.74
2017-05-01前場312.67313.00311.31312.82
2017-04-28後場311.45312.52311.24311.87
2017-04-28前場310.13311.66310.13311.57
2017-04-27後場310.00310.76309.40310.31
2017-04-27前場308.96310.00308.41309.93
2017-04-26後場308.92310.03308.54309.95
2017-04-26前場307.89308.91307.83308.90
2017-04-25後場305.44306.34304.86305.54
2017-04-25前場301.48305.28301.38305.19
2017-04-24後場302.37302.55301.81301.92
2017-04-24前場303.54303.84301.43302.33
2017-04-21後場298.40300.41298.08299.81
2017-04-21前場299.29299.29297.70299.06
2017-04-20後場296.25297.00295.65295.79
2017-04-20前場295.55296.91295.12296.36
2017-04-19後場295.98297.18295.76296.36
2017-04-19前場294.30296.52293.82296.10
2017-04-18後場298.60298.60297.70298.14
2017-04-18前場299.96300.90298.25298.38
2017-04-17後場296.41297.80296.38297.76
2017-04-17前場295.92296.77295.31296.28
2017-04-14後場297.55298.03296.69297.13
2017-04-14前場297.65298.64296.90297.72
2017-04-13後場297.34299.05296.50298.56
2017-04-13前場299.61299.61297.34297.46
2017-04-12後場304.78304.83303.88304.61
2017-04-12前場307.01307.43303.96304.56
2017-04-11後場307.96309.17307.77309.11
2017-04-11前場309.33310.69308.15308.54
2017-04-10後場310.94311.58310.32310.98
2017-04-10前場310.65311.49309.77310.97
2017-04-07後場308.54310.62308.07308.96
2017-04-07前場307.55309.89306.43307.79
2017-04-06後場306.47306.84305.22305.85
2017-04-06前場307.92309.72306.49306.49
2017-04-05後場309.13309.82308.55309.45
2017-04-05前場309.87311.18308.63309.86
2017-04-04後場308.48308.92305.80307.72
2017-04-04前場309.00309.82306.56309.14
2017-04-03後場309.81310.03307.94308.72
2017-04-03前場310.81310.97308.87309.74
2017-03-31後場315.26315.75309.63309.63
2017-03-31前場316.01316.01314.23315.39
2017-03-30後場316.10317.43314.12314.39
2017-03-30前場315.04316.74314.96316.37
2017-03-29後場316.10316.47315.65316.47
2017-03-29前場316.57316.74315.07316.12
2017-03-28後場316.54317.60316.33317.60
2017-03-28前場315.76316.54315.23316.32
2017-03-27後場312.74313.11312.23312.34
2017-03-27前場312.62313.37311.94312.51
2017-03-24後場315.69315.83314.53315.81
2017-03-24前場313.45316.09313.05316.07
2017-03-23後場313.37313.39312.63313.15
2017-03-23前場313.75314.02312.50313.38
2017-03-22後場314.97315.27313.92313.92
2017-03-22前場316.52316.90314.58314.75
2017-03-21後場321.12321.31320.41320.63
2017-03-21前場319.85321.20319.43321.16
2017-03-17後場319.92320.52319.74320.30
2017-03-17前場320.22320.23319.39320.06
2017-03-16後場320.99321.47320.69321.21
2017-03-16前場320.30321.55319.73320.82
2017-03-15後場320.62320.62320.00320.42
2017-03-15前場320.96321.29319.85320.33
2017-03-14後場322.74322.74322.06322.08
2017-03-14前場323.10323.23322.26322.60
2017-03-13後場322.67322.93321.83322.37
2017-03-13前場321.09322.91320.98322.74
2017-03-10後場321.82321.86321.06321.71
2017-03-10前場322.21322.45320.72321.69
2017-03-09後場320.24321.08320.10321.06
2017-03-09前場321.55321.55320.07320.35
2017-03-08後場320.70321.22320.43321.22
2017-03-08前場321.90322.38320.14320.92
2017-03-07後場322.17322.26321.75322.19
2017-03-07前場322.32322.66321.97322.32
2017-03-06後場321.59322.12321.35321.37
2017-03-06前場321.63322.05321.24321.66
2017-03-03後場322.52322.52321.41322.45
2017-03-03前場323.73323.90322.81322.92
2017-03-02後場325.82326.04324.63324.79
2017-03-02前場326.59326.84325.44326.12
2017-03-01後場322.31323.62322.16323.62
2017-03-01前場323.30324.95319.88320.93
2017-02-28後場323.14323.53320.76320.76
2017-02-28前場322.22323.41322.22323.06
2017-02-27後場320.76321.29320.18320.37
2017-02-27前場320.03320.92318.27319.99
2017-02-24後場324.87325.06323.40323.53
2017-02-24前場324.45326.22324.03325.07
2017-02-23後場325.56326.00325.26325.85
2017-02-23前場325.76326.58324.19325.48
2017-02-22後場324.19324.81324.00324.81
2017-02-22前場323.80325.12323.47324.39
2017-02-21後場324.24324.28323.51323.77
2017-02-21前場322.27323.90322.11323.68
2017-02-20後場321.72322.69321.72322.39
2017-02-20前場320.44321.25319.70321.19
2017-02-17後場321.93322.32321.59322.03
2017-02-17前場321.34322.44321.13321.96
2017-02-16後場322.14322.71321.90322.34
2017-02-16前場323.43323.93321.23321.98
2017-02-15後場322.24324.07322.08323.76
2017-02-15前場322.01322.76321.57322.32
2017-02-14後場320.54320.56318.18318.35
2017-02-14前場321.16321.65319.79320.44
2017-02-13後場320.89320.90319.98320.18
2017-02-13前場319.41320.85319.41320.71
2017-02-10後場318.38318.78317.02317.63
2017-02-10前場317.64318.43316.72318.43
2017-02-09後場314.77314.97313.19313.61
2017-02-09前場314.75315.33313.68315.21
2017-02-08後場315.20316.73315.14316.67
2017-02-08前場313.79314.98313.52314.52
2017-02-07後場313.32314.67313.08313.08
2017-02-07前場312.33313.86312.00313.47
2017-02-06後場313.32313.34312.55312.80
2017-02-06前場313.85314.31311.86313.32
2017-02-03後場312.85314.64311.18311.33
2017-02-03前場314.09315.66312.33312.33
2017-02-02後場311.54316.72310.08313.51
2017-02-02前場314.20314.35311.81312.44
2017-02-01後場310.90312.79310.90312.58
2017-02-01前場308.22311.05307.16310.36
2017-01-31後場310.91313.28310.84311.48
2017-01-31前場311.22313.10311.22311.60
2017-01-30後場314.00315.12313.86314.89
2017-01-30前場315.20315.20313.57314.21
2017-01-27後場316.82316.84315.57316.10
2017-01-27前場317.94317.94315.96316.81
2017-01-26後場316.51316.86316.09316.67
2017-01-26前場314.56316.91314.01316.48
2017-01-25後場312.49312.49310.70312.17
2017-01-25前場313.95314.00312.31312.39
2017-01-24後場309.09310.69309.09310.05
2017-01-24前場310.23311.52309.44310.04
2017-01-23後場307.71309.52307.59308.00
2017-01-23前場307.01308.83305.57307.96
2017-01-20後場309.65310.80309.46309.99
2017-01-20前場309.45310.30308.88309.70
2017-01-19後場308.34309.87308.09309.44
2017-01-19前場308.72309.74307.96308.37
2017-01-18後場303.94306.91303.83306.44
2017-01-18前場304.04305.51302.38304.44
2017-01-17後場306.81306.81304.47304.51
2017-01-17前場307.94308.05305.03307.22
2017-01-16後場308.94309.64308.52309.32
2017-01-16前場310.33311.05309.01309.34
2017-01-13後場310.52311.02310.19310.90
2017-01-13前場309.32310.18308.61310.03
2017-01-12後場310.18310.45308.49310.17
2017-01-12前場312.07312.07308.90310.26
2017-01-11後場312.09312.41311.84312.27
2017-01-11前場310.60312.55310.53312.16
2017-01-10後場310.00310.00308.45309.19
2017-01-10前場310.16311.76309.30310.95
2017-01-06後場310.40311.24309.74311.05
2017-01-06前場309.50310.98309.32310.39
2017-01-05後場311.50312.10310.90312.08
2017-01-05前場312.88312.88310.83311.74
2017-01-04後場312.13312.82311.95312.53
2017-01-04前場308.95312.59308.95312.40
2016-12-30後場304.65305.76304.55305.44
2016-12-30前場304.36304.48303.39303.98
2016-12-29後場305.78306.11304.59306.11
2016-12-29前場306.95307.37305.26305.68
2016-12-28後場309.92310.55309.19309.44
2016-12-28前場308.39309.95308.11309.95
2016-12-27後場310.46310.52308.36308.58
2016-12-27前場308.29310.71308.29310.15
2016-12-26後場308.77309.04308.22308.29
2016-12-26前場311.46311.60308.65308.66
2016-12-22後場310.25311.50310.25311.45
2016-12-22前場310.18310.67309.04310.67
2016-12-21後場311.95312.09309.99310.74
2016-12-21前場312.26313.06311.86312.13
2016-12-20後場309.91310.64309.34310.58
2016-12-20前場309.99310.48308.98309.52
2016-12-19後場311.08311.33310.23311.26
2016-12-19前場310.76311.61309.86311.08
2016-12-16後場311.87312.26311.39312.20
2016-12-16前場312.73312.87311.75312.10
2016-12-15後場309.77311.26309.49310.75
2016-12-15前場309.87311.70309.87310.14
2016-12-14後場310.04310.72309.94310.31
2016-12-14前場312.17312.47308.87309.75
2016-12-13後場312.02313.60311.22313.60
2016-12-13前場310.18312.42309.82311.84
2016-12-12後場310.02310.95308.90310.89
2016-12-12前場313.92313.99310.46310.57
2016-12-09後場311.78312.87311.44312.82
2016-12-09前場311.80312.24310.78311.67
2016-12-08後場309.56311.47309.46311.47
2016-12-08前場310.60311.37309.51309.63
2016-12-07後場306.90308.09306.72308.09
2016-12-07前場307.37307.90306.49306.95
2016-12-06後場305.43306.73305.21306.56
2016-12-06前場304.92306.49304.92305.80
2016-12-05後場302.46302.98301.56302.96
2016-12-05前場301.58302.93301.15302.30
2016-12-02後場301.72302.30300.85302.02
2016-12-02前場303.48303.73301.42302.17
2016-12-01後場303.09303.68300.80301.90
2016-12-01前場300.94303.69300.94303.28
2016-11-30後場297.88297.91296.80297.32
2016-11-30前場298.10298.43297.24298.01
2016-11-29後場297.29298.31297.04298.29
2016-11-29前場297.51298.25296.89297.29
2016-11-28後場296.54298.76296.41298.56
2016-11-28前場295.70297.25295.54296.54
2016-11-25後場295.88295.98293.49294.89
2016-11-25前場296.01297.20295.88296.46
2016-11-24後場295.36295.97294.98295.87
2016-11-24前場295.45295.50294.23295.12
2016-11-22後場291.88292.87291.46292.57
2016-11-22前場290.50291.88289.82291.64
2016-11-21後場290.00290.78290.00290.47
2016-11-21前場289.85290.31288.58289.88
2016-11-18後場290.27290.34289.39289.39
2016-11-18前場290.75290.87288.98290.23
2016-11-17後場287.98288.13287.13288.00
2016-11-17前場285.51288.50285.51288.34
2016-11-16後場287.39287.76287.00287.70
2016-11-16前場289.62289.64286.34287.45
2016-11-15後場286.86287.85286.38287.59
2016-11-15前場288.79289.81285.67286.82
2016-11-14後場287.89288.49286.97287.50
2016-11-14前場284.45287.88284.08287.88
2016-11-11後場282.85283.06281.21282.54
2016-11-11前場281.90284.48281.75282.37
2016-11-10後場277.47279.65276.81278.87
2016-11-10前場269.62279.16269.62277.37
2016-11-09後場263.35265.73260.70263.81
2016-11-09前場276.35277.95267.25268.57
2016-11-08後場273.02274.55273.02274.28
2016-11-08前場273.40274.13272.75273.11
2016-11-07後場271.52272.36271.08272.36
2016-11-07前場273.77274.26270.54271.15
2016-11-04後場272.15272.78271.14271.75
2016-11-04前場274.23274.94270.89272.40
2016-11-02後場275.84277.03274.86276.73
2016-11-02前場275.56277.32274.99276.52
2016-11-01後場277.33278.29277.16278.29
2016-11-01前場277.19277.77275.68276.63
2016-10-31後場277.88278.13277.47277.97
2016-10-31前場278.73279.43277.19277.74
2016-10-28後場277.93278.75277.54278.72
2016-10-28前場278.31278.87277.46278.04
2016-10-27後場276.36276.58275.61275.95
2016-10-27前場276.40277.89275.82276.93
2016-10-26後場276.67277.23276.52277.23
2016-10-26前場275.81276.77275.59276.32
2016-10-25後場276.84277.36276.69277.17
2016-10-25前場277.76278.68276.87276.96
2016-10-24後場275.81277.05275.75276.94
2016-10-24前場275.61275.84275.05275.50
2016-10-21後場277.11277.20275.63275.89
2016-10-21前場277.32277.70276.77277.24
2016-10-20後場277.29277.87276.75277.54
2016-10-20前場275.34278.02275.34277.21
2016-10-19後場275.38275.65274.92275.36
2016-10-19前場275.47275.66274.22275.40
2016-10-18後場273.73275.07272.92275.07
2016-10-18前場273.79274.36272.73273.84
2016-10-17後場273.93274.31273.46273.88
2016-10-17前場272.93274.23272.34273.39
2016-10-14後場271.39272.63271.18272.53
2016-10-14前場271.24272.52270.17270.96
2016-10-13後場270.43271.84270.28271.76
2016-10-13前場272.49273.20270.59270.93
2016-10-12後場272.11272.86271.73271.81
2016-10-12前場270.35273.57270.35272.44
2016-10-11後場273.39273.39272.35273.10
2016-10-11前場272.35274.22272.35273.65
2016-10-07後場270.15270.58269.77270.58
2016-10-07前場270.63270.63269.74270.22
2016-10-06後場270.78271.13270.50270.61
2016-10-06前場270.67271.63270.06270.39
2016-10-05後場268.91269.25268.50268.92
2016-10-05前場268.18268.97267.65268.89
2016-10-04後場266.92267.96266.74267.82
2016-10-04前場267.31267.97266.84267.14
2016-10-03後場267.51267.63266.42266.60
2016-10-03前場266.36267.67265.67267.57
2016-09-30後場265.50266.99265.50265.71
2016-09-30前場264.02266.08263.24265.22
2016-09-29後場267.43268.26267.14267.22
2016-09-29前場265.90268.46265.74267.40
2016-09-28後場260.77262.18260.44262.16
2016-09-28前場261.39263.22259.90260.88
2016-09-27後場261.16264.67261.11264.67
2016-09-27前場259.85260.61258.03260.61
2016-09-26後場263.15263.48261.87262.27
2016-09-26前場263.01263.25262.07262.84
2016-09-23後場262.41263.46262.27263.36
2016-09-23前場261.88262.70260.51262.37
2016-09-21後場255.61261.69255.43261.68
2016-09-21前場256.41256.77254.92255.15
2016-09-20後場256.61257.34255.93257.32
2016-09-20前場253.52257.48253.52256.62
2016-09-16後場253.76254.90253.45254.65
2016-09-16前場254.95255.63253.93254.08
2016-09-15後場253.75254.52253.10254.31
2016-09-15前場254.17255.00252.91253.70
2016-09-14後場256.31256.57255.62255.70
2016-09-14前場255.71256.65255.41256.14
2016-09-13後場258.30258.85257.50258.49
2016-09-13前場259.78260.35257.48257.65
2016-09-12後場258.94259.05257.47259.05
2016-09-12前場259.30259.76257.67258.96
2016-09-09後場263.63263.86262.89262.89
2016-09-09前場262.40263.78262.40262.90
2016-09-08後場262.09262.42261.15262.36
2016-09-08前場261.86262.66260.75262.23
2016-09-07後場260.36261.92260.14261.81
2016-09-07前場259.77261.08259.43260.53
2016-09-06後場261.57261.89260.95261.82
2016-09-06前場260.16261.68260.16261.20
2016-09-05後場260.63261.39259.95260.30
2016-09-05前場259.92261.43259.34260.96
2016-09-02後場256.48257.06255.72256.81
2016-09-02前場257.34257.93256.56256.83
2016-09-01後場257.27257.79257.06257.75
2016-09-01前場256.48257.93256.06257.25
2016-08-31後場256.48256.75255.86256.46
2016-08-31前場255.64256.54255.49256.52
2016-08-30後場254.21254.40253.66253.66
2016-08-30前場253.18254.50252.47254.26
2016-08-29後場254.66254.82253.89254.14
2016-08-29前場254.76255.42254.03254.61
2016-08-26後場250.84251.56249.98249.98
2016-08-26前場251.44251.58250.36251.36
2016-08-25後場252.47253.01251.66252.14
2016-08-25前場252.19253.05251.89251.99
2016-08-24後場252.81253.13252.40252.69
2016-08-24前場252.99254.03252.27252.56
2016-08-23後場251.27253.03250.27251.12
2016-08-23前場250.84252.12250.81251.62
2016-08-22後場252.32253.76252.30253.51
2016-08-22前場251.90252.99250.55252.23
2016-08-19後場252.19253.60252.11252.32
2016-08-19前場249.61253.43249.61251.48
2016-08-18後場249.38249.42247.38247.50
2016-08-18前場249.26249.38247.43249.38
2016-08-17後場248.96250.97248.96250.68
2016-08-17前場245.91249.42245.91248.70
2016-08-16後場248.08248.72246.53246.53
2016-08-16前場251.17251.46249.54249.89
2016-08-15後場251.20251.20249.76250.23
2016-08-15前場252.35252.84251.49251.53
2016-08-12後場252.44253.51252.26253.34
2016-08-12前場254.17254.17252.58252.62
2016-08-10後場252.10253.03251.79252.33
2016-08-10前場250.79252.05250.67251.82
2016-08-09後場251.21252.73251.21252.55
2016-08-09前場248.87251.36248.87251.22
2016-08-08後場247.30248.43247.08248.43
2016-08-08前場247.52247.76246.76247.35
2016-08-05後場244.54246.03244.54245.22
2016-08-05前場245.26246.12244.49245.08
2016-08-04後場244.24245.57243.61245.19
2016-08-04前場242.93246.03241.72243.10
2016-08-03後場241.09242.13239.72239.95
2016-08-03前場238.61241.71237.98241.27
2016-08-02後場242.08242.12240.06240.06
2016-08-02前場241.54242.84241.19242.53
2016-08-01後場244.39244.79242.57243.43
2016-08-01前場241.39244.71240.30244.58
2016-07-29後場244.12245.79240.61244.88
2016-07-29前場244.88245.38243.08243.55
2016-07-28後場246.93247.84246.12246.75
2016-07-28前場247.59247.71245.59247.48
2016-07-27後場248.34248.87245.71246.79
2016-07-27前場248.84249.41244.86245.65
2016-07-26後場248.14249.98247.42248.59
2016-07-26前場251.34251.34247.71247.76
2016-07-25後場253.94254.20253.08253.25
2016-07-25前場253.78255.55253.00254.35
2016-07-22後場253.93253.99252.65253.99
2016-07-22前場251.87254.34251.87254.06
2016-07-21後場255.81255.81253.92255.09
2016-07-21前場257.01257.39255.62255.64
2016-07-20後場253.25254.23252.63254.19
2016-07-20前場254.63254.87252.32252.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog