TOPIX-17 商社・卸売 前場後場 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-11-22後場362.16362.17360.86361.16
2017-11-22前場361.66362.48360.86362.08
2017-11-21後場359.71361.43359.71359.81
2017-11-21前場360.42361.39359.62359.77
2017-11-20後場358.43359.05358.16358.38
2017-11-20前場358.51360.18357.51358.31
2017-11-17後場360.38360.87358.19358.96
2017-11-17前場361.68362.81359.12359.14
2017-11-16後場356.14360.02355.20357.45
2017-11-16前場354.33356.55354.33356.54
2017-11-15後場358.01358.18355.11355.99
2017-11-15前場362.32362.32357.76357.95
2017-11-14後場366.41367.08365.36365.86
2017-11-14前場366.84367.22364.89365.67
2017-11-13後場369.58369.65367.71367.71
2017-11-13前場371.49371.57368.31369.67
2017-11-10後場372.40374.03372.32373.48
2017-11-10前場370.74373.45370.68371.97
2017-11-09後場378.79380.08371.46375.73
2017-11-09前場376.92380.10376.66380.00
2017-11-08後場373.45375.44373.39375.40
2017-11-08前場373.77374.30372.76373.73
2017-11-07後場372.02374.18372.02374.18
2017-11-07前場369.71372.57369.54371.79
2017-11-06後場364.96368.78363.44368.42
2017-11-06前場366.16367.11364.94365.02
2017-11-02後場367.44367.44363.48363.90
2017-11-02前場366.97367.88365.88367.86
2017-11-01後場363.89364.73363.22364.34
2017-11-01前場361.43364.31361.18363.87
2017-10-31後場360.00360.04359.26359.26
2017-10-31前場360.21360.40359.14359.52
2017-10-30後場360.34361.07360.12361.07
2017-10-30前場361.28361.80359.01359.84
2017-10-27後場361.59362.66361.59362.62
2017-10-27前場360.23361.65359.54361.40
2017-10-26後場358.81359.40358.38359.12
2017-10-26前場358.32359.37358.01359.04
2017-10-25後場360.63360.90358.32359.44
2017-10-25前場360.83361.27359.46360.36
2017-10-24後場358.06359.16357.84359.16
2017-10-24前場354.02358.23353.75358.16
2017-10-23後場352.96353.94352.96353.64
2017-10-23前場352.53352.95351.47352.95
2017-10-20後場349.88349.97349.22349.77
2017-10-20前場348.84350.22348.84349.78
2017-10-19後場349.80350.05348.83350.02
2017-10-19前場350.35350.43349.16350.06
2017-10-18後場349.12349.59348.57349.34
2017-10-18前場349.97349.97348.71349.01
2017-10-17後場349.43350.39349.33350.26
2017-10-17前場350.58351.15348.94349.33
2017-10-16後場349.56349.76348.85349.17
2017-10-16前場348.24350.23347.75349.83
2017-10-13後場345.83347.76345.80346.98
2017-10-13前場345.06345.83344.27345.36
2017-10-12後場345.10345.30344.80345.07
2017-10-12前場345.54345.54344.57345.00
2017-10-11後場343.55344.17343.47344.10
2017-10-11前場344.35344.43342.67343.72
2017-10-10後場343.54344.26343.06344.26
2017-10-10前場343.45343.75342.76343.49
2017-10-06後場345.96346.26345.63346.26
2017-10-06前場346.67347.45346.08346.11
2017-10-05後場345.82345.83345.06345.32
2017-10-05前場346.35346.71345.24345.98
2017-10-04後場347.60347.98346.67347.27
2017-10-04前場346.91348.03346.06348.03
2017-10-03後場346.91347.52346.41347.39
2017-10-03前場346.52347.24345.66346.72
2017-10-02後場345.41345.89344.97345.89
2017-10-02前場347.39347.39345.19345.34
2017-09-29後場346.66347.80346.61347.67
2017-09-29前場347.29347.77346.22346.65
2017-09-28後場345.94347.75345.89347.75
2017-09-28前場346.97347.00345.72346.29
2017-09-27後場346.35346.48345.51345.84
2017-09-27前場345.21346.35344.40346.32
2017-09-26後場349.37349.43348.61349.42
2017-09-26前場348.14349.64348.14349.39
2017-09-25後場347.65348.64347.46348.37
2017-09-25前場348.01348.39347.25347.90
2017-09-22後場345.89346.02344.91345.94
2017-09-22前場345.63346.64344.51346.02
2017-09-21後場347.70347.75346.10346.14
2017-09-21前場347.73348.20346.93348.09
2017-09-20後場346.56346.65345.41346.09
2017-09-20前場345.17346.55344.99346.11
2017-09-19後場344.81346.21344.39345.99
2017-09-19前場345.33345.71344.10344.86
2017-09-15後場341.62342.65341.62342.03
2017-09-15前場340.57342.49340.50341.53
2017-09-14後場340.67340.97340.07340.87
2017-09-14前場341.00342.21340.50340.98
2017-09-13後場340.75341.35340.62340.80
2017-09-13前場339.88341.03339.88340.65
2017-09-12後場338.90339.57338.59339.12
2017-09-12前場339.77339.87338.47338.49
2017-09-11後場337.69338.36337.58337.81
2017-09-11前場335.72338.72335.72337.62
2017-09-08後場333.79333.93332.08332.62
2017-09-08前場332.98334.45332.98333.97
2017-09-07後場334.01334.01332.41333.24
2017-09-07前場334.14334.73333.38333.95
2017-09-06後場331.39333.03331.32332.91
2017-09-06前場331.07331.49330.15331.46
2017-09-05後場331.95332.50331.19331.76
2017-09-05前場334.17334.19331.74332.15
2017-09-04後場333.91334.15333.19333.81
2017-09-04前場335.57336.37332.85334.15
2017-09-01後場335.84337.14334.80336.61
2017-09-01前場337.55337.57335.40336.12
2017-08-31後場335.72336.84335.60336.52
2017-08-31前場335.23336.40335.23335.77
2017-08-30後場332.41334.28332.41333.12
2017-08-30前場331.91332.96331.46332.33
2017-08-29後場330.64331.07330.24331.02
2017-08-29前場328.81330.76328.81330.70
2017-08-28後場329.93331.08329.76331.08
2017-08-28前場330.11331.32329.22329.60
2017-08-25後場329.31330.01329.07329.17
2017-08-25前場327.70329.05327.38329.05
2017-08-24後場329.01329.01327.35327.35
2017-08-24前場329.13330.02328.93329.15
2017-08-23後場329.86329.86328.63329.02
2017-08-23前場331.81331.81330.05330.19
2017-08-22後場329.66329.99329.31329.59
2017-08-22前場329.22330.09328.34329.55
2017-08-21後場328.01328.71327.70328.22
2017-08-21前場329.21329.21327.70327.79
2017-08-18後場329.27329.62328.39328.78
2017-08-18前場328.19329.48327.49328.97
2017-08-17後場331.62332.00331.10331.10
2017-08-17前場330.45331.48330.22331.32
2017-08-16後場331.08331.23330.15330.15
2017-08-16前場331.20332.29330.86331.06
2017-08-15後場332.07332.57331.21331.21
2017-08-15前場330.10332.35329.35331.95
2017-08-14後場330.01330.41328.17328.19
2017-08-14前場329.44331.10328.83329.91
2017-08-10後場332.47333.04331.82332.93
2017-08-10前場333.13334.13332.40332.60
2017-08-09後場331.72333.11331.36332.95
2017-08-09前場333.98334.40331.51331.74
2017-08-08後場335.05335.16334.31335.16
2017-08-08前場336.86337.48334.78334.92
2017-08-07後場336.72336.89336.34336.86
2017-08-07前場336.40337.38336.04337.01
2017-08-04後場334.66335.24334.39334.61
2017-08-04前場335.23335.45334.21334.51
2017-08-03後場331.03334.52330.89334.48
2017-08-03前場330.85331.69330.29330.76
2017-08-02後場330.52331.96330.23330.33
2017-08-02前場331.17331.17329.15330.31
2017-08-01後場328.85329.84328.61329.84
2017-08-01前場327.78329.34327.28328.83
2017-07-31後場327.25328.27327.06327.06
2017-07-31前場326.28327.30325.68327.19
2017-07-28後場325.96326.45324.70326.45
2017-07-28前場325.16325.99324.65325.91
2017-07-27後場326.10327.58325.36325.82
2017-07-27前場325.84326.65325.24326.21
2017-07-26後場326.22326.49325.35326.22
2017-07-26前場326.77326.78326.09326.10
2017-07-25後場325.23325.38324.64324.64
2017-07-25前場325.86326.37324.76324.98
2017-07-24後場325.49326.72325.18326.43
2017-07-24前場326.09326.17324.86325.40
2017-07-21後場327.73328.27327.61328.20
2017-07-21前場327.82328.23327.38327.53
2017-07-20後場328.74329.00328.44328.84
2017-07-20前場326.86328.57326.18328.33
2017-07-19後場326.63326.71325.73326.08
2017-07-19前場325.41326.84324.81326.75
2017-07-18後場325.06326.36324.89326.08
2017-07-18前場326.76326.85323.95325.27
2017-07-14後場327.81328.22327.63327.69
2017-07-14前場327.36327.80326.23327.79
2017-07-13後場325.76325.80324.54325.59
2017-07-13前場325.51326.01324.53325.82
2017-07-12後場326.75326.85325.66325.83
2017-07-12前場326.85326.98326.05326.83
2017-07-11後場325.73326.77325.39326.69
2017-07-11前場325.63325.87324.55325.76
2017-07-10後場324.94325.72324.46325.21
2017-07-10前場326.73326.73324.68324.92
2017-07-07後場325.13325.13323.74324.15
2017-07-07前場322.59326.05322.59325.66
2017-07-06後場324.49325.18323.77324.69
2017-07-06前場325.26325.95324.48324.74
2017-07-05後場324.55326.42324.55326.42
2017-07-05前場323.90325.36323.36324.19
2017-07-04後場324.76324.95322.35323.24
2017-07-04前場325.36325.92324.63324.63
2017-07-03後場323.05323.64323.04323.29
2017-07-03前場322.33323.40321.86322.81
2017-06-30後場322.51322.79321.25322.20
2017-06-30前場320.84323.11320.78322.71
2017-06-29後場322.73323.05322.12322.86
2017-06-29前場323.30323.37321.85322.69
2017-06-28後場319.54319.85318.82319.17
2017-06-28前場318.22320.42318.22319.74
2017-06-27後場317.42317.93317.09317.51
2017-06-27前場315.93317.65315.93317.25
2017-06-26後場315.28315.30314.46314.46
2017-06-26前場315.25315.87314.90315.24
2017-06-23後場314.36314.60314.09314.16
2017-06-23前場315.40315.49313.71313.89
2017-06-22後場314.63315.20314.06314.06
2017-06-22前場314.68314.79314.08314.34
2017-06-21後場314.22314.58313.87314.08
2017-06-21前場314.53314.98313.39314.59
2017-06-20後場315.99316.52315.13315.13
2017-06-20前場315.59316.26315.25315.88
2017-06-19後場312.80312.92312.17312.48
2017-06-19前場312.42313.42311.32312.83
2017-06-16後場312.78313.08311.43312.14
2017-06-16前場311.34312.69310.93311.59
2017-06-15後場310.65310.83309.95309.95
2017-06-15前場310.55312.70309.69310.45
2017-06-14後場312.20312.74311.57311.57
2017-06-14前場313.87313.87311.77312.06
2017-06-13後場313.69313.81312.97312.97
2017-06-13前場311.32314.16311.32313.60
2017-06-12後場312.42312.84311.73312.10
2017-06-12前場311.42313.29311.17312.97
2017-06-09後場311.08311.71310.47311.04
2017-06-09前場310.39312.28309.27311.26
2017-06-08後場312.43312.71310.88311.02
2017-06-08前場313.08313.25311.82312.49
2017-06-07後場310.77311.98310.77311.30
2017-06-07前場310.78311.04309.53310.47
2017-06-06後場311.28311.91309.90310.29
2017-06-06前場312.24312.26310.52310.99
2017-06-05後場312.65313.43312.44312.44
2017-06-05前場314.26314.26311.17312.40
2017-06-02後場315.10316.30315.10316.30
2017-06-02前場311.72314.83311.50314.78
2017-06-01後場309.30310.07309.14309.51
2017-06-01前場307.16309.61307.06309.19
2017-05-31後場307.35307.57306.53307.49
2017-05-31前場307.49308.04307.15307.43
2017-05-30後場306.45308.26306.42307.99
2017-05-30前場307.87307.87305.72305.98
2017-05-29後場308.44308.55307.51307.57
2017-05-29前場308.77308.93307.50308.61
2017-05-26後場308.98309.15308.21308.21
2017-05-26前場310.89310.89308.86309.17
2017-05-25後場311.09311.43310.56310.61
2017-05-25前場310.15311.32309.14311.19
2017-05-24後場310.34311.11310.18311.07
2017-05-24前場312.56312.71309.95310.45
2017-05-23後場310.67311.05309.44309.70
2017-05-23前場310.45311.47310.16310.48
2017-05-22後場310.92311.08310.43310.86
2017-05-22前場312.40312.43310.24310.72
2017-05-19後場308.24311.35308.23310.59
2017-05-19前場308.79308.80307.36308.12
2017-05-18後場308.08308.46307.40307.92
2017-05-18前場308.13309.35307.20308.38
2017-05-17後場313.18313.32312.72312.98
2017-05-17前場315.24315.24312.69313.51
2017-05-16後場316.75317.85316.54317.85
2017-05-16前場317.56318.00316.34316.34
2017-05-15後場315.42315.57314.72315.57
2017-05-15前場316.53316.77315.34315.55
2017-05-12後場315.78317.28315.60317.28
2017-05-12前場316.80317.35315.58315.66
2017-05-11後場318.49319.71317.99318.19
2017-05-11前場319.82319.82317.78318.67
2017-05-10後場320.88321.05319.58320.62
2017-05-10前場321.99322.23321.19321.33
2017-05-09後場321.00322.94320.28321.35
2017-05-09前場322.31322.34320.91321.67
2017-05-08後場321.64322.55321.36322.30
2017-05-08前場319.92322.01319.74321.56
2017-05-02後場316.94317.76316.53317.18
2017-05-02前場315.23316.99315.23316.87
2017-05-01後場312.83314.80312.83314.74
2017-05-01前場312.67313.00311.31312.82
2017-04-28後場311.45312.52311.24311.87
2017-04-28前場310.13311.66310.13311.57
2017-04-27後場310.00310.76309.40310.31
2017-04-27前場308.96310.00308.41309.93
2017-04-26後場308.92310.03308.54309.95
2017-04-26前場307.89308.91307.83308.90
2017-04-25後場305.44306.34304.86305.54
2017-04-25前場301.48305.28301.38305.19
2017-04-24後場302.37302.55301.81301.92
2017-04-24前場303.54303.84301.43302.33
2017-04-21後場298.40300.41298.08299.81
2017-04-21前場299.29299.29297.70299.06
2017-04-20後場296.25297.00295.65295.79
2017-04-20前場295.55296.91295.12296.36
2017-04-19後場295.98297.18295.76296.36
2017-04-19前場294.30296.52293.82296.10
2017-04-18後場298.60298.60297.70298.14
2017-04-18前場299.96300.90298.25298.38
2017-04-17後場296.41297.80296.38297.76
2017-04-17前場295.92296.77295.31296.28
2017-04-14後場297.55298.03296.69297.13
2017-04-14前場297.65298.64296.90297.72
2017-04-13後場297.34299.05296.50298.56
2017-04-13前場299.61299.61297.34297.46
2017-04-12後場304.78304.83303.88304.61
2017-04-12前場307.01307.43303.96304.56
2017-04-11後場307.96309.17307.77309.11
2017-04-11前場309.33310.69308.15308.54
2017-04-10後場310.94311.58310.32310.98
2017-04-10前場310.65311.49309.77310.97
2017-04-07後場308.54310.62308.07308.96
2017-04-07前場307.55309.89306.43307.79
2017-04-06後場306.47306.84305.22305.85
2017-04-06前場307.92309.72306.49306.49
2017-04-05後場309.13309.82308.55309.45
2017-04-05前場309.87311.18308.63309.86
2017-04-04後場308.48308.92305.80307.72
2017-04-04前場309.00309.82306.56309.14
2017-04-03後場309.81310.03307.94308.72
2017-04-03前場310.81310.97308.87309.74
2017-03-31後場315.26315.75309.63309.63
2017-03-31前場316.01316.01314.23315.39
2017-03-30後場316.10317.43314.12314.39
2017-03-30前場315.04316.74314.96316.37
2017-03-29後場316.10316.47315.65316.47
2017-03-29前場316.57316.74315.07316.12
2017-03-28後場316.54317.60316.33317.60
2017-03-28前場315.76316.54315.23316.32
2017-03-27後場312.74313.11312.23312.34
2017-03-27前場312.62313.37311.94312.51
2017-03-24後場315.69315.83314.53315.81
2017-03-24前場313.45316.09313.05316.07
2017-03-23後場313.37313.39312.63313.15
2017-03-23前場313.75314.02312.50313.38
2017-03-22後場314.97315.27313.92313.92
2017-03-22前場316.52316.90314.58314.75
2017-03-21後場321.12321.31320.41320.63
2017-03-21前場319.85321.20319.43321.16
2017-03-17後場319.92320.52319.74320.30
2017-03-17前場320.22320.23319.39320.06
2017-03-16後場320.99321.47320.69321.21
2017-03-16前場320.30321.55319.73320.82
2017-03-15後場320.62320.62320.00320.42
2017-03-15前場320.96321.29319.85320.33
2017-03-14後場322.74322.74322.06322.08
2017-03-14前場323.10323.23322.26322.60
2017-03-13後場322.67322.93321.83322.37
2017-03-13前場321.09322.91320.98322.74
2017-03-10後場321.82321.86321.06321.71
2017-03-10前場322.21322.45320.72321.69
2017-03-09後場320.24321.08320.10321.06
2017-03-09前場321.55321.55320.07320.35
2017-03-08後場320.70321.22320.43321.22
2017-03-08前場321.90322.38320.14320.92
2017-03-07後場322.17322.26321.75322.19
2017-03-07前場322.32322.66321.97322.32
2017-03-06後場321.59322.12321.35321.37
2017-03-06前場321.63322.05321.24321.66
2017-03-03後場322.52322.52321.41322.45
2017-03-03前場323.73323.90322.81322.92
2017-03-02後場325.82326.04324.63324.79
2017-03-02前場326.59326.84325.44326.12
2017-03-01後場322.31323.62322.16323.62
2017-03-01前場323.30324.95319.88320.93
2017-02-28後場323.14323.53320.76320.76
2017-02-28前場322.22323.41322.22323.06
2017-02-27後場320.76321.29320.18320.37
2017-02-27前場320.03320.92318.27319.99
2017-02-24後場324.87325.06323.40323.53
2017-02-24前場324.45326.22324.03325.07
2017-02-23後場325.56326.00325.26325.85
2017-02-23前場325.76326.58324.19325.48
2017-02-22後場324.19324.81324.00324.81
2017-02-22前場323.80325.12323.47324.39
2017-02-21後場324.24324.28323.51323.77
2017-02-21前場322.27323.90322.11323.68
2017-02-20後場321.72322.69321.72322.39
2017-02-20前場320.44321.25319.70321.19
2017-02-17後場321.93322.32321.59322.03
2017-02-17前場321.34322.44321.13321.96
2017-02-16後場322.14322.71321.90322.34
2017-02-16前場323.43323.93321.23321.98
2017-02-15後場322.24324.07322.08323.76
2017-02-15前場322.01322.76321.57322.32
2017-02-14後場320.54320.56318.18318.35
2017-02-14前場321.16321.65319.79320.44
2017-02-13後場320.89320.90319.98320.18
2017-02-13前場319.41320.85319.41320.71
2017-02-10後場318.38318.78317.02317.63
2017-02-10前場317.64318.43316.72318.43
2017-02-09後場314.77314.97313.19313.61
2017-02-09前場314.75315.33313.68315.21
2017-02-08後場315.20316.73315.14316.67
2017-02-08前場313.79314.98313.52314.52
2017-02-07後場313.32314.67313.08313.08
2017-02-07前場312.33313.86312.00313.47
2017-02-06後場313.32313.34312.55312.80
2017-02-06前場313.85314.31311.86313.32
2017-02-03後場312.85314.64311.18311.33
2017-02-03前場314.09315.66312.33312.33
2017-02-02後場311.54316.72310.08313.51
2017-02-02前場314.20314.35311.81312.44
2017-02-01後場310.90312.79310.90312.58
2017-02-01前場308.22311.05307.16310.36
2017-01-31後場310.91313.28310.84311.48
2017-01-31前場311.22313.10311.22311.60
2017-01-30後場314.00315.12313.86314.89
2017-01-30前場315.20315.20313.57314.21
2017-01-27後場316.82316.84315.57316.10
2017-01-27前場317.94317.94315.96316.81
2017-01-26後場316.51316.86316.09316.67
2017-01-26前場314.56316.91314.01316.48
2017-01-25後場312.49312.49310.70312.17
2017-01-25前場313.95314.00312.31312.39
2017-01-24後場309.09310.69309.09310.05
2017-01-24前場310.23311.52309.44310.04
2017-01-23後場307.71309.52307.59308.00
2017-01-23前場307.01308.83305.57307.96
2017-01-20後場309.65310.80309.46309.99
2017-01-20前場309.45310.30308.88309.70
2017-01-19後場308.34309.87308.09309.44
2017-01-19前場308.72309.74307.96308.37
2017-01-18後場303.94306.91303.83306.44
2017-01-18前場304.04305.51302.38304.44
2017-01-17後場306.81306.81304.47304.51
2017-01-17前場307.94308.05305.03307.22
2017-01-16後場308.94309.64308.52309.32
2017-01-16前場310.33311.05309.01309.34
2017-01-13後場310.52311.02310.19310.90
2017-01-13前場309.32310.18308.61310.03
2017-01-12後場310.18310.45308.49310.17
2017-01-12前場312.07312.07308.90310.26
2017-01-11後場312.09312.41311.84312.27
2017-01-11前場310.60312.55310.53312.16
2017-01-10後場310.00310.00308.45309.19
2017-01-10前場310.16311.76309.30310.95
2017-01-06後場310.40311.24309.74311.05
2017-01-06前場309.50310.98309.32310.39
2017-01-05後場311.50312.10310.90312.08
2017-01-05前場312.88312.88310.83311.74
2017-01-04後場312.13312.82311.95312.53
2017-01-04前場308.95312.59308.95312.40
2016-12-30後場304.65305.76304.55305.44
2016-12-30前場304.36304.48303.39303.98
2016-12-29後場305.78306.11304.59306.11
2016-12-29前場306.95307.37305.26305.68
2016-12-28後場309.92310.55309.19309.44
2016-12-28前場308.39309.95308.11309.95
2016-12-27後場310.46310.52308.36308.58
2016-12-27前場308.29310.71308.29310.15
2016-12-26後場308.77309.04308.22308.29
2016-12-26前場311.46311.60308.65308.66
2016-12-22後場310.25311.50310.25311.45
2016-12-22前場310.18310.67309.04310.67
2016-12-21後場311.95312.09309.99310.74
2016-12-21前場312.26313.06311.86312.13
2016-12-20後場309.91310.64309.34310.58
2016-12-20前場309.99310.48308.98309.52
2016-12-19後場311.08311.33310.23311.26
2016-12-19前場310.76311.61309.86311.08
2016-12-16後場311.87312.26311.39312.20
2016-12-16前場312.73312.87311.75312.10
2016-12-15後場309.77311.26309.49310.75
2016-12-15前場309.87311.70309.87310.14
2016-12-14後場310.04310.72309.94310.31
2016-12-14前場312.17312.47308.87309.75
2016-12-13後場312.02313.60311.22313.60
2016-12-13前場310.18312.42309.82311.84
2016-12-12後場310.02310.95308.90310.89
2016-12-12前場313.92313.99310.46310.57
2016-12-09後場311.78312.87311.44312.82
2016-12-09前場311.80312.24310.78311.67
2016-12-08後場309.56311.47309.46311.47
2016-12-08前場310.60311.37309.51309.63
2016-12-07後場306.90308.09306.72308.09
2016-12-07前場307.37307.90306.49306.95
2016-12-06後場305.43306.73305.21306.56
2016-12-06前場304.92306.49304.92305.80
2016-12-05後場302.46302.98301.56302.96
2016-12-05前場301.58302.93301.15302.30
2016-12-02後場301.72302.30300.85302.02
2016-12-02前場303.48303.73301.42302.17
2016-12-01後場303.09303.68300.80301.90
2016-12-01前場300.94303.69300.94303.28
2016-11-30後場297.88297.91296.80297.32
2016-11-30前場298.10298.43297.24298.01
2016-11-29後場297.29298.31297.04298.29
2016-11-29前場297.51298.25296.89297.29
2016-11-28後場296.54298.76296.41298.56
2016-11-28前場295.70297.25295.54296.54
2016-11-25後場295.88295.98293.49294.89
2016-11-25前場296.01297.20295.88296.46
2016-11-24後場295.36295.97294.98295.87
2016-11-24前場295.45295.50294.23295.12
2016-11-22後場291.88292.87291.46292.57
2016-11-22前場290.50291.88289.82291.64
2016-11-21後場290.00290.78290.00290.47
2016-11-21前場289.85290.31288.58289.88
2016-11-18後場290.27290.34289.39289.39
2016-11-18前場290.75290.87288.98290.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter