TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00308.34308.34308.21308.21
2017-05-2614:00308.91308.91308.25308.42
2017-05-2613:00309.09309.10308.79308.92
2017-05-2612:00308.98309.15308.84309.12
2017-05-2611:00309.30309.31308.86309.17
2017-05-2610:00309.33309.58309.25309.34
2017-05-2609:00310.89310.89309.25309.32
2017-05-2515:00310.68310.68310.61310.61
2017-05-2514:00310.98311.21310.56310.61
2017-05-2513:00311.23311.25310.89310.97
2017-05-2512:00311.09311.43311.08311.25
2017-05-2511:00310.72311.21310.58311.19
2017-05-2510:00310.04311.32309.86310.76
2017-05-2509:00310.15310.36309.14310.03
2017-05-2415:00311.11311.11311.07311.07
2017-05-2414:00310.26311.04310.26311.04
2017-05-2413:00310.92310.98310.18310.26
2017-05-2412:00310.34310.87310.25310.84
2017-05-2411:00310.49310.49309.95310.45
2017-05-2410:00310.93311.09310.41310.49
2017-05-2409:00312.56312.71310.57310.93
2017-05-2315:00309.70309.70309.70309.70
2017-05-2314:00310.60310.64309.44309.68
2017-05-2313:00310.52310.76310.52310.60
2017-05-2312:00310.67311.05310.44310.51
2017-05-2311:00310.33310.67310.32310.48
2017-05-2310:00311.24311.28310.30310.39
2017-05-2309:00310.45311.47310.16311.25
2017-05-2215:00310.93310.93310.86310.86
2017-05-2214:00310.51310.97310.43310.92
2017-05-2213:00310.91310.93310.50310.50
2017-05-2212:00310.92311.08310.78310.90
2017-05-2211:00310.44310.83310.29310.72
2017-05-2210:00310.61310.96310.24310.47
2017-05-2209:00312.40312.43310.54310.61
2017-05-1915:00310.69310.69310.59310.59
2017-05-1914:00310.63311.35310.63310.82
2017-05-1913:00309.95310.70309.95310.62
2017-05-1912:00308.24310.06308.23309.98
2017-05-1911:00307.90308.15307.74308.12
2017-05-1910:00307.59308.26307.36307.89
2017-05-1909:00308.79308.80307.56307.67
2017-05-1815:00307.95307.95307.92307.92
2017-05-1814:00307.89308.46307.87308.06
2017-05-1813:00307.54308.04307.40308.00
2017-05-1812:00308.08308.08307.51307.51
2017-05-1811:00307.52308.38307.52308.38
2017-05-1810:00307.87307.87307.20307.53
2017-05-1809:00308.13309.35307.84307.84
2017-05-1715:00313.02313.02312.98312.98
2017-05-1714:00312.94313.32312.72313.08
2017-05-1713:00313.11313.30312.89312.93
2017-05-1712:00313.18313.30313.03313.08
2017-05-1711:00313.25313.66313.16313.51
2017-05-1710:00313.39313.54313.06313.24
2017-05-1709:00315.24315.24312.69313.45
2017-05-1615:00317.76317.85317.76317.85
2017-05-1614:00317.19317.84316.97317.70
2017-05-1613:00316.97317.29316.91317.17
2017-05-1612:00316.75317.00316.54316.92
2017-05-1611:00317.29317.37316.34316.34
2017-05-1610:00317.42317.73317.12317.27
2017-05-1609:00317.56318.00317.35317.47
2017-05-1515:00315.55315.57315.55315.57
2017-05-1514:00314.82315.52314.72315.52
2017-05-1513:00314.80315.01314.74314.83
2017-05-1512:00315.42315.42314.72314.78
2017-05-1511:00315.64315.86315.34315.55
2017-05-1510:00315.44316.08315.44315.61
2017-05-1509:00316.53316.77315.42315.44
2017-05-1215:00317.25317.28317.25317.28
2017-05-1214:00316.63317.12316.63317.12
2017-05-1213:00316.12316.82316.12316.65
2017-05-1212:00315.78316.37315.60316.21
2017-05-1211:00315.97316.23315.58315.66
2017-05-1210:00316.50316.97315.98315.98
2017-05-1209:00316.80317.35316.25316.50
2017-05-1115:00318.15318.19318.15318.19
2017-05-1114:00319.10319.19317.99318.18
2017-05-1113:00318.74319.71318.74319.11
2017-05-1112:00318.49318.80318.38318.75
2017-05-1111:00318.24318.67318.19318.67
2017-05-1110:00318.06318.56317.78318.20
2017-05-1109:00319.82319.82318.00318.08
2017-05-1015:00320.66320.66320.62320.62
2017-05-1014:00320.20320.97320.16320.55
2017-05-1013:00320.35320.37319.58320.18
2017-05-1012:00320.88321.05320.33320.40
2017-05-1011:00321.70321.71321.19321.33
2017-05-1010:00321.81322.23321.68321.68
2017-05-1009:00321.99322.08321.40321.83
2017-05-0915:00321.32321.35321.32321.35
2017-05-0914:00320.91321.70320.74321.28
2017-05-0913:00321.16322.94320.79320.93
2017-05-0912:00321.00321.14320.28321.14
2017-05-0911:00321.13321.67321.12321.67
2017-05-0910:00321.16321.44320.99321.13
2017-05-0909:00322.31322.34320.91321.19
2017-05-0815:00322.29322.30322.29322.30
2017-05-0814:00321.88322.55321.88322.28
2017-05-0813:00321.95322.35321.85321.86
2017-05-0812:00321.64322.21321.36322.05
2017-05-0811:00321.79322.01321.55321.56
2017-05-0810:00321.48321.92321.00321.83
2017-05-0809:00319.92321.83319.74321.48
2017-05-0215:00317.14317.18317.14317.18
2017-05-0214:00317.31317.39316.53317.03
2017-05-0213:00316.94317.76316.93317.28
2017-05-0212:00316.94317.28316.69317.10
2017-05-0211:00316.39316.91316.39316.87
2017-05-0210:00316.77316.99316.37316.42
2017-05-0209:00315.23316.81315.23316.77
2017-05-0115:00314.74314.74314.74314.74
2017-05-0114:00314.02314.80313.93314.75
2017-05-0113:00313.53314.04313.48314.00
2017-05-0112:00312.83313.59312.83313.56
2017-05-0111:00312.68312.82312.53312.82
2017-05-0110:00312.14312.89311.92312.69
2017-05-0109:00312.67313.00311.31312.15
2017-04-2815:00311.94311.94311.87311.87
2017-04-2814:00311.41312.09311.24312.09
2017-04-2813:00311.32312.52311.29311.48
2017-04-2812:00311.45312.11311.34311.35
2017-04-2811:00311.15311.62311.09311.57
2017-04-2810:00311.11311.32310.88311.13
2017-04-2809:00310.13311.66310.13311.11
2017-04-2715:00310.42310.42310.31310.31
2017-04-2714:00309.96310.76309.91310.76
2017-04-2713:00309.62310.25309.62309.95
2017-04-2712:00310.00310.29309.40309.66
2017-04-2711:00309.74310.00309.37309.93
2017-04-2710:00309.47309.88309.44309.73
2017-04-2709:00308.96309.68308.41309.46
2017-04-2615:00309.89309.95309.89309.95
2017-04-2614:00309.61310.03309.54309.73
2017-04-2613:00309.16309.63308.54309.60
2017-04-2612:00308.92309.34308.92309.19
2017-04-2611:00308.66308.90308.49308.90
2017-04-2610:00308.45308.67308.01308.66
2017-04-2609:00307.89308.91307.83308.43
2017-04-2515:00305.66305.66305.54305.54
2017-04-2514:00304.94306.34304.94305.76
2017-04-2513:00305.09305.69304.90304.90
2017-04-2512:00305.44305.69304.86305.10
2017-04-2511:00304.23305.28304.22305.19
2017-04-2510:00303.13304.30302.86304.19
2017-04-2509:00301.48303.15301.38303.09
2017-04-2415:00302.06302.06301.92301.92
2017-04-2414:00301.95302.46301.94302.06
2017-04-2413:00302.33302.43301.81301.95
2017-04-2412:00302.37302.55302.09302.40
2017-04-2411:00302.22302.68302.22302.33
2017-04-2410:00302.51302.66301.88302.21
2017-04-2409:00303.54303.84301.43302.40
2017-04-2115:00299.93299.93299.81299.81
2017-04-2114:00299.15300.41298.93300.31
2017-04-2113:00298.84299.18298.40299.18
2017-04-2112:00298.40298.87298.08298.84
2017-04-2111:00297.98299.12297.93299.06
2017-04-2110:00297.90298.08297.70297.98
2017-04-2109:00299.29299.29297.71297.99
2017-04-2015:00295.81295.81295.79295.79
2017-04-2014:00296.77296.85295.65295.77
2017-04-2013:00296.65297.00296.62296.77
2017-04-2012:00296.25296.69296.19296.65
2017-04-2011:00296.74296.80296.29296.36
2017-04-2010:00296.48296.79295.97296.73
2017-04-2009:00295.55296.91295.12296.41
2017-04-1915:00296.48296.48296.36296.36
2017-04-1914:00296.81297.18296.54296.59
2017-04-1913:00296.40296.88296.17296.78
2017-04-1912:00295.98296.57295.76296.39
2017-04-1911:00295.48296.12295.48296.10
2017-04-1910:00296.18296.23294.95295.47
2017-04-1909:00294.30296.52293.82296.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog