TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00315.81315.81315.81315.81
2017-03-2414:00314.97315.83314.97315.73
2017-03-2413:00315.05315.25314.93314.99
2017-03-2412:00315.69315.69314.53315.03
2017-03-2411:00315.56316.09315.46316.07
2017-03-2410:00314.80315.95314.42315.57
2017-03-2409:00313.45314.99313.05314.86
2017-03-2315:00313.14313.15313.14313.15
2017-03-2314:00313.00313.25312.70313.19
2017-03-2313:00313.01313.24312.63313.04
2017-03-2312:00313.37313.39312.93313.06
2017-03-2311:00312.93313.38312.83313.38
2017-03-2310:00313.36313.62312.50312.90
2017-03-2309:00313.75314.02312.57313.39
2017-03-2215:00314.07314.07313.92313.92
2017-03-2214:00315.19315.23313.94314.26
2017-03-2213:00314.91315.27314.81315.19
2017-03-2212:00314.97315.08314.61314.93
2017-03-2211:00315.38315.38314.58314.75
2017-03-2210:00316.32316.40315.22315.37
2017-03-2209:00316.52316.90315.79316.34
2017-03-2115:00320.64320.64320.63320.63
2017-03-2114:00320.57320.99320.41320.67
2017-03-2113:00321.16321.18320.57320.59
2017-03-2112:00321.12321.31320.97321.13
2017-03-2111:00321.12321.16320.80321.16
2017-03-2110:00320.05321.20319.95321.12
2017-03-2109:00319.85320.30319.43320.12
2017-03-1715:00320.22320.30320.22320.30
2017-03-1714:00319.78320.52319.74320.52
2017-03-1713:00320.07320.23319.74319.75
2017-03-1712:00319.92320.06319.84320.06
2017-03-1711:00320.17320.20319.83320.06
2017-03-1710:00319.89320.23319.71320.17
2017-03-1709:00320.22320.22319.39319.88
2017-03-1615:00321.23321.23321.21321.21
2017-03-1614:00321.13321.30320.69321.30
2017-03-1613:00321.38321.41320.90321.13
2017-03-1612:00320.99321.47320.80321.39
2017-03-1611:00320.93320.94320.55320.82
2017-03-1610:00320.59321.55320.50320.89
2017-03-1609:00320.30320.75319.73320.62
2017-03-1515:00320.42320.42320.42320.42
2017-03-1514:00320.14320.49320.00320.44
2017-03-1513:00320.37320.46320.07320.11
2017-03-1512:00320.62320.62320.21320.38
2017-03-1511:00320.45320.51320.18320.33
2017-03-1510:00320.26320.52320.10320.47
2017-03-1509:00320.96321.29319.85320.24
2017-03-1415:00322.18322.18322.08322.08
2017-03-1414:00322.32322.52322.06322.33
2017-03-1413:00322.20322.44322.15322.31
2017-03-1412:00322.74322.74322.17322.22
2017-03-1411:00322.45322.62322.35322.60
2017-03-1410:00322.35322.56322.26322.45
2017-03-1409:00323.10323.23322.27322.33
2017-03-1315:00322.26322.37322.26322.37
2017-03-1314:00321.95322.23321.87322.11
2017-03-1313:00322.05322.09321.83321.98
2017-03-1312:00322.67322.93322.04322.05
2017-03-1311:00322.34322.74322.34322.74
2017-03-1310:00322.09322.91322.08322.38
2017-03-1309:00321.09322.19320.98322.06
2017-03-1015:00321.76321.76321.71321.71
2017-03-1014:00321.32321.86321.06321.83
2017-03-1013:00321.33321.39321.11321.33
2017-03-1012:00321.82321.83321.07321.36
2017-03-1011:00321.55321.76321.49321.69
2017-03-1010:00320.76321.74320.76321.53
2017-03-1009:00322.21322.45320.72320.75
2017-03-0915:00321.08321.08321.06321.06
2017-03-0914:00320.64321.02320.59321.01
2017-03-0913:00320.23320.93320.21320.64
2017-03-0912:00320.24320.39320.10320.22
2017-03-0911:00320.27320.38320.07320.35
2017-03-0910:00320.98321.03320.25320.25
2017-03-0909:00321.55321.55320.37321.04
2017-03-0815:00321.16321.22321.16321.22
2017-03-0814:00320.96321.19320.73321.17
2017-03-0813:00321.05321.16320.73320.97
2017-03-0812:00320.70321.10320.43321.04
2017-03-0811:00320.76320.93320.67320.92
2017-03-0810:00321.46321.46320.14320.77
2017-03-0809:00321.90322.38321.39321.40
2017-03-0715:00322.11322.19322.11322.19
2017-03-0714:00322.22322.25321.75321.87
2017-03-0713:00322.14322.26321.90322.22
2017-03-0712:00322.17322.22321.89322.12
2017-03-0711:00322.57322.66322.20322.32
2017-03-0710:00322.28322.64322.14322.57
2017-03-0709:00322.32322.61321.97322.21
2017-03-0615:00321.38321.38321.37321.37
2017-03-0614:00321.82322.01321.35321.36
2017-03-0613:00321.72322.12321.60321.77
2017-03-0612:00321.59321.74321.41321.73
2017-03-0611:00321.85321.88321.58321.66
2017-03-0610:00321.34322.05321.30321.85
2017-03-0609:00321.63321.99321.24321.33
2017-03-0315:00322.40322.45322.40322.45
2017-03-0314:00321.91322.32321.52322.32
2017-03-0313:00321.69322.04321.45321.86
2017-03-0312:00322.52322.52321.41321.69
2017-03-0311:00322.88323.12322.88322.92
2017-03-0310:00323.16323.23322.81322.89
2017-03-0309:00323.73323.90323.13323.13
2017-03-0215:00324.84324.84324.79324.79
2017-03-0214:00324.97325.16324.70324.79
2017-03-0213:00325.26325.40324.63324.94
2017-03-0212:00325.82326.04325.24325.28
2017-03-0211:00325.68326.12325.66326.12
2017-03-0210:00325.79325.95325.44325.68
2017-03-0209:00326.59326.84325.72325.73
2017-03-0115:00323.58323.62323.58323.62
2017-03-0114:00322.88323.62322.87323.48
2017-03-0113:00322.27323.06322.27322.90
2017-03-0112:00322.31323.32322.16322.29
2017-03-0111:00320.49321.49319.88320.93
2017-03-0110:00321.93322.40320.38320.49
2017-03-0109:00323.30324.95321.94321.94
2017-02-2815:00320.77320.77320.76320.76
2017-02-2814:00322.75322.95320.95320.95
2017-02-2813:00323.31323.39322.71322.72
2017-02-2812:00323.14323.53323.09323.29
2017-02-2811:00322.74323.10322.74323.06
2017-02-2810:00322.47323.30322.47322.76
2017-02-2809:00322.22323.41322.22322.44
2017-02-2715:00320.52320.52320.37320.37
2017-02-2714:00320.62320.99320.18320.54
2017-02-2713:00320.83321.24320.58320.60
2017-02-2712:00320.76321.29320.59320.82
2017-02-2711:00319.58320.11319.44319.99
2017-02-2710:00319.98320.14318.27319.58
2017-02-2709:00320.03320.92319.63319.99
2017-02-2415:00323.57323.57323.53323.53
2017-02-2414:00323.92323.97323.40323.68
2017-02-2413:00324.49324.54323.47323.91
2017-02-2412:00324.87325.06324.49324.49
2017-02-2411:00325.44325.44324.78325.07
2017-02-2410:00326.10326.17325.25325.44
2017-02-2409:00324.45326.22324.03326.12
2017-02-2315:00325.88325.88325.85325.85
2017-02-2314:00325.72325.93325.36325.93
2017-02-2313:00325.62326.00325.51325.77
2017-02-2312:00325.56325.66325.26325.61
2017-02-2311:00325.04325.48325.03325.48
2017-02-2310:00324.71325.08324.19325.04
2017-02-2309:00325.76326.58324.70324.70
2017-02-2215:00324.75324.81324.75324.81
2017-02-2214:00324.57324.66324.31324.65
2017-02-2213:00324.35324.57324.30324.57
2017-02-2212:00324.19324.35324.00324.26
2017-02-2211:00324.07324.41324.00324.39
2017-02-2210:00324.97325.04324.04324.07
2017-02-2209:00323.80325.12323.47324.92
2017-02-2115:00323.83323.83323.77323.77
2017-02-2114:00323.92324.06323.51323.84
2017-02-2113:00324.15324.28323.89323.95
2017-02-2112:00324.24324.24323.89324.17
2017-02-2111:00323.64323.74323.42323.68
2017-02-2110:00323.39323.90323.29323.65
2017-02-2109:00322.27323.38322.11323.38
2017-02-2015:00322.41322.41322.39322.39
2017-02-2014:00322.01322.69322.01322.49
2017-02-2013:00322.44322.64321.98322.01
2017-02-2012:00321.72322.42321.72322.42
2017-02-2011:00320.76321.25320.69321.19
2017-02-2010:00320.72320.89320.50320.75
2017-02-2009:00320.44320.88319.70320.74
2017-02-1715:00322.06322.06322.03322.03
2017-02-1714:00322.26322.26321.59321.99
2017-02-1713:00322.09322.32321.84322.27
2017-02-1712:00321.93322.32321.93322.09
2017-02-1711:00322.33322.40321.87321.96
2017-02-1710:00321.75322.44321.32322.30
2017-02-1709:00321.34322.33321.13321.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog