TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00305.66305.66305.54305.54
2017-04-2514:00304.94306.34304.94305.76
2017-04-2513:00305.09305.69304.90304.90
2017-04-2512:00305.44305.69304.86305.10
2017-04-2511:00304.23305.28304.22305.19
2017-04-2510:00303.13304.30302.86304.19
2017-04-2509:00301.48303.15301.38303.09
2017-04-2415:00302.06302.06301.92301.92
2017-04-2414:00301.95302.46301.94302.06
2017-04-2413:00302.33302.43301.81301.95
2017-04-2412:00302.37302.55302.09302.40
2017-04-2411:00302.22302.68302.22302.33
2017-04-2410:00302.51302.66301.88302.21
2017-04-2409:00303.54303.84301.43302.40
2017-04-2115:00299.93299.93299.81299.81
2017-04-2114:00299.15300.41298.93300.31
2017-04-2113:00298.84299.18298.40299.18
2017-04-2112:00298.40298.87298.08298.84
2017-04-2111:00297.98299.12297.93299.06
2017-04-2110:00297.90298.08297.70297.98
2017-04-2109:00299.29299.29297.71297.99
2017-04-2015:00295.81295.81295.79295.79
2017-04-2014:00296.77296.85295.65295.77
2017-04-2013:00296.65297.00296.62296.77
2017-04-2012:00296.25296.69296.19296.65
2017-04-2011:00296.74296.80296.29296.36
2017-04-2010:00296.48296.79295.97296.73
2017-04-2009:00295.55296.91295.12296.41
2017-04-1915:00296.48296.48296.36296.36
2017-04-1914:00296.81297.18296.54296.59
2017-04-1913:00296.40296.88296.17296.78
2017-04-1912:00295.98296.57295.76296.39
2017-04-1911:00295.48296.12295.48296.10
2017-04-1910:00296.18296.23294.95295.47
2017-04-1909:00294.30296.52293.82296.21
2017-04-1815:00298.19298.19298.14298.14
2017-04-1814:00298.37298.53298.01298.18
2017-04-1813:00297.79298.35297.70298.31
2017-04-1812:00298.60298.60297.76297.78
2017-04-1811:00298.58298.68298.25298.38
2017-04-1810:00299.86300.18298.49298.58
2017-04-1809:00299.96300.90299.64299.84
2017-04-1715:00297.80297.80297.76297.76
2017-04-1714:00296.72297.76296.72297.76
2017-04-1713:00296.85297.64296.70296.72
2017-04-1712:00296.41297.16296.38296.87
2017-04-1711:00295.42296.28295.42296.28
2017-04-1710:00296.40296.46295.31295.45
2017-04-1709:00295.92296.77295.75296.40
2017-04-1415:00297.06297.13297.06297.13
2017-04-1414:00297.72297.73296.69296.90
2017-04-1413:00297.59297.88297.53297.73
2017-04-1412:00297.55298.03297.48297.60
2017-04-1411:00297.88297.97297.69297.72
2017-04-1410:00298.41298.64297.55297.87
2017-04-1409:00297.65298.34296.90298.34
2017-04-1315:00298.64298.64298.56298.56
2017-04-1314:00296.89299.05296.82298.69
2017-04-1313:00296.69296.98296.50296.89
2017-04-1312:00297.34297.34296.60296.66
2017-04-1311:00297.45298.00297.35297.46
2017-04-1310:00298.26298.53297.34297.40
2017-04-1309:00299.61299.61298.16298.26
2017-04-1215:00304.57304.61304.57304.61
2017-04-1214:00304.38304.53303.99304.30
2017-04-1213:00304.18304.52303.88304.40
2017-04-1212:00304.78304.83304.23304.23
2017-04-1211:00304.86304.86304.45304.56
2017-04-1210:00305.37305.48303.96304.86
2017-04-1209:00307.01307.43305.23305.35
2017-04-1115:00309.17309.17309.11309.11
2017-04-1114:00308.68309.10308.56309.09
2017-04-1113:00308.59308.78308.06308.69
2017-04-1112:00307.96308.63307.77308.55
2017-04-1111:00309.11309.11308.15308.54
2017-04-1110:00310.08310.16309.09309.17
2017-04-1109:00309.33310.69309.24310.13
2017-04-1015:00311.00311.00310.98310.98
2017-04-1014:00310.72311.58310.71311.07
2017-04-1013:00310.79310.87310.32310.72
2017-04-1012:00310.94311.00310.66310.79
2017-04-1011:00311.30311.42310.86310.97
2017-04-1010:00310.66311.49310.51311.36
2017-04-1009:00310.65310.85309.77310.67
2017-04-0715:00309.01309.01308.96308.96
2017-04-0714:00309.53310.62308.65308.92
2017-04-0713:00309.16309.82308.84309.57
2017-04-0712:00308.54309.27308.07309.12
2017-04-0711:00308.06308.16307.12307.79
2017-04-0710:00309.26309.47307.18308.05
2017-04-0709:00307.55309.89306.43309.25
2017-04-0615:00305.86305.86305.85305.85
2017-04-0614:00306.22306.54305.44305.79
2017-04-0613:00306.23306.34305.22306.21
2017-04-0612:00306.47306.84305.93306.24
2017-04-0611:00307.60307.65306.49306.49
2017-04-0610:00307.89308.06307.03307.59
2017-04-0609:00307.92309.72306.72307.91
2017-04-0515:00309.48309.48309.45309.45
2017-04-0514:00309.48309.82308.77309.54
2017-04-0513:00308.82309.54308.67309.54
2017-04-0512:00309.13309.20308.55308.87
2017-04-0511:00309.37309.97309.16309.86
2017-04-0510:00309.09309.79308.63309.37
2017-04-0509:00309.87311.18309.00309.11
2017-04-0415:00307.79307.79307.72307.72
2017-04-0414:00306.78307.85306.46307.68
2017-04-0413:00308.84308.92305.80306.77
2017-04-0412:00308.48308.90308.29308.82
2017-04-0411:00309.70309.82308.96309.14
2017-04-0410:00309.46309.64308.60309.64
2017-04-0409:00309.00309.49306.56309.38
2017-04-0315:00308.87308.87308.72308.72
2017-04-0314:00308.12310.03308.12308.95
2017-04-0313:00308.10308.46307.94308.11
2017-04-0312:00309.81309.81308.08308.08
2017-04-0311:00309.38310.11309.29309.74
2017-04-0310:00309.69309.78308.87309.38
2017-04-0309:00310.81310.97309.13309.74
2017-03-3115:00309.92309.92309.63309.63
2017-03-3114:00313.70313.73310.19310.19
2017-03-3113:00315.47315.55313.61313.70
2017-03-3112:00315.26315.75315.23315.46
2017-03-3111:00314.82315.65314.82315.39
2017-03-3110:00314.81315.09314.57314.82
2017-03-3109:00316.01316.01314.23314.77
2017-03-3015:00314.29314.39314.29314.39
2017-03-3014:00316.32316.32314.12314.21
2017-03-3013:00317.10317.15316.30316.32
2017-03-3012:00316.10317.43316.10317.05
2017-03-3011:00315.95316.74315.85316.37
2017-03-3010:00315.99316.12315.57315.94
2017-03-3009:00315.04316.18314.96315.89
2017-03-2915:00316.41316.47316.41316.47
2017-03-2914:00316.25316.47316.11316.32
2017-03-2913:00315.70316.29315.69316.26
2017-03-2912:00316.10316.10315.65315.72
2017-03-2911:00316.10316.74316.01316.12
2017-03-2910:00315.46316.13315.25316.03
2017-03-2909:00316.57316.70315.07315.47
2017-03-2815:00317.45317.60317.45317.60
2017-03-2814:00316.51317.36316.44317.36
2017-03-2813:00316.58316.77316.33316.49
2017-03-2812:00316.54316.64316.39316.57
2017-03-2811:00316.11316.54316.06316.32
2017-03-2810:00316.08316.15315.27316.11
2017-03-2809:00315.76316.29315.23316.09
2017-03-2715:00312.27312.34312.27312.34
2017-03-2714:00312.51312.68312.23312.42
2017-03-2713:00312.80312.92312.45312.49
2017-03-2712:00312.74313.11312.59312.79
2017-03-2711:00312.52312.79312.36312.51
2017-03-2710:00312.82312.82311.94312.54
2017-03-2709:00312.62313.37312.36312.80
2017-03-2415:00315.81315.81315.81315.81
2017-03-2414:00314.97315.83314.97315.73
2017-03-2413:00315.05315.25314.93314.99
2017-03-2412:00315.69315.69314.53315.03
2017-03-2411:00315.56316.09315.46316.07
2017-03-2410:00314.80315.95314.42315.57
2017-03-2409:00313.45314.99313.05314.86
2017-03-2315:00313.14313.15313.14313.15
2017-03-2314:00313.00313.25312.70313.19
2017-03-2313:00313.01313.24312.63313.04
2017-03-2312:00313.37313.39312.93313.06
2017-03-2311:00312.93313.38312.83313.38
2017-03-2310:00313.36313.62312.50312.90
2017-03-2309:00313.75314.02312.57313.39
2017-03-2215:00314.07314.07313.92313.92
2017-03-2214:00315.19315.23313.94314.26
2017-03-2213:00314.91315.27314.81315.19
2017-03-2212:00314.97315.08314.61314.93
2017-03-2211:00315.38315.38314.58314.75
2017-03-2210:00316.32316.40315.22315.37
2017-03-2209:00316.52316.90315.79316.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog