TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00328.16328.20328.16328.20
2017-07-2114:00328.02328.27327.80328.02
2017-07-2113:00327.75328.13327.69328.02
2017-07-2112:00327.73327.96327.61327.74
2017-07-2111:00327.59327.65327.38327.53
2017-07-2110:00328.19328.19327.52327.56
2017-07-2109:00327.82328.23327.51328.16
2017-07-2015:00328.81328.84328.81328.84
2017-07-2014:00328.59329.00328.54328.85
2017-07-2013:00328.79328.80328.44328.59
2017-07-2012:00328.74328.92328.45328.79
2017-07-2011:00328.40328.45328.22328.33
2017-07-2010:00327.25328.57327.17328.40
2017-07-2009:00326.86327.51326.18327.26
2017-07-1915:00326.07326.08326.07326.08
2017-07-1914:00325.77326.23325.73326.06
2017-07-1913:00326.55326.65325.76325.78
2017-07-1912:00326.63326.71326.34326.55
2017-07-1911:00326.47326.84326.27326.75
2017-07-1910:00326.16326.46325.86326.43
2017-07-1909:00325.41326.19324.81326.15
2017-07-1815:00326.21326.21326.08326.08
2017-07-1814:00325.82326.36325.68326.28
2017-07-1813:00325.62326.24325.62325.83
2017-07-1812:00325.06325.61324.89325.61
2017-07-1811:00324.91325.37324.86325.27
2017-07-1810:00325.92325.92323.95324.90
2017-07-1809:00326.76326.85325.80325.91
2017-07-1415:00327.67327.69327.67327.69
2017-07-1414:00327.73327.92327.63327.64
2017-07-1413:00328.06328.16327.68327.77
2017-07-1412:00327.81328.22327.81328.05
2017-07-1411:00327.66327.80327.57327.79
2017-07-1410:00327.00327.72327.00327.63
2017-07-1409:00327.36327.44326.23327.01
2017-07-1315:00325.58325.59325.58325.59
2017-07-1314:00325.41325.72325.13325.59
2017-07-1313:00324.72325.59324.72325.44
2017-07-1312:00325.76325.80324.54324.72
2017-07-1311:00325.49325.94325.48325.82
2017-07-1310:00325.25325.72325.17325.47
2017-07-1309:00325.51326.01324.53325.29
2017-07-1215:00325.83325.83325.83325.83
2017-07-1214:00325.96326.41325.76325.76
2017-07-1213:00325.75326.12325.72325.98
2017-07-1212:00326.75326.85325.66325.81
2017-07-1211:00326.77326.92326.63326.83
2017-07-1210:00326.43326.83326.27326.77
2017-07-1209:00326.85326.98326.05326.45
2017-07-1115:00326.77326.77326.69326.69
2017-07-1114:00326.23326.71326.23326.71
2017-07-1113:00325.99326.44325.99326.24
2017-07-1112:00325.73326.13325.39326.00
2017-07-1111:00325.56325.76325.52325.76
2017-07-1110:00325.25325.87325.25325.58
2017-07-1109:00325.63325.63324.55325.27
2017-07-1015:00325.22325.22325.21325.21
2017-07-1014:00324.54325.46324.46325.25
2017-07-1013:00324.99325.10324.55324.55
2017-07-1012:00324.94325.72324.91325.01
2017-07-1011:00325.02325.04324.80324.92
2017-07-1010:00325.07325.42324.68324.99
2017-07-1009:00326.73326.73324.74325.09
2017-07-0715:00324.13324.15324.13324.15
2017-07-0714:00323.90324.36323.74324.21
2017-07-0713:00324.98324.98323.89323.91
2017-07-0712:00325.13325.13324.72325.00
2017-07-0711:00325.96325.98325.64325.66
2017-07-0710:00324.41326.05324.37325.96
2017-07-0709:00322.59324.89322.59324.43
2017-07-0615:00324.75324.75324.69324.69
2017-07-0614:00324.33325.18324.03325.11
2017-07-0613:00323.89324.41323.83324.29
2017-07-0612:00324.49324.63323.77323.90
2017-07-0611:00324.82324.95324.59324.74
2017-07-0610:00324.88325.16324.48324.81
2017-07-0609:00325.26325.95324.65324.87
2017-07-0515:00326.38326.42326.38326.42
2017-07-0514:00325.69326.37325.54326.25
2017-07-0513:00325.25326.14325.25325.66
2017-07-0512:00324.55325.37324.55325.26
2017-07-0511:00324.13324.34323.94324.19
2017-07-0510:00324.36324.68323.36324.16
2017-07-0509:00323.90325.36323.90324.42
2017-07-0415:00323.26323.26323.24323.24
2017-07-0414:00323.61323.61322.35323.20
2017-07-0413:00324.22324.36323.13323.53
2017-07-0412:00324.76324.95324.05324.20
2017-07-0411:00325.16325.22324.63324.63
2017-07-0410:00324.85325.33324.73325.14
2017-07-0409:00325.36325.92324.76324.77
2017-07-0315:00323.26323.29323.26323.29
2017-07-0314:00323.45323.59323.04323.23
2017-07-0313:00323.47323.55323.16323.46
2017-07-0312:00323.05323.64323.05323.45
2017-07-0311:00322.81322.98322.64322.81
2017-07-0310:00322.76323.01322.23322.79
2017-07-0309:00322.33323.40321.86322.73
2017-06-3015:00322.14322.20322.14322.20
2017-06-3014:00322.06322.09321.25321.76
2017-06-3013:00322.23322.37321.97322.04
2017-06-3012:00322.51322.79322.11322.22
2017-06-3011:00323.09323.11322.40322.71
2017-06-3010:00321.12323.03320.88323.03
2017-06-3009:00320.84322.11320.78321.01
2017-06-2915:00322.84322.86322.84322.86
2017-06-2914:00322.44322.97322.12322.72
2017-06-2913:00322.53322.68322.35322.49
2017-06-2912:00322.73323.05322.54322.54
2017-06-2911:00322.60322.88322.47322.69
2017-06-2910:00322.10322.65321.85322.65
2017-06-2909:00323.30323.37322.01322.07
2017-06-2815:00319.13319.17319.13319.17
2017-06-2814:00319.75319.85318.82318.82
2017-06-2813:00319.55319.80319.41319.75
2017-06-2812:00319.54319.68319.45319.56
2017-06-2811:00320.36320.42319.64319.74
2017-06-2810:00319.71320.36319.71320.34
2017-06-2809:00318.22319.72318.22319.72
2017-06-2715:00317.49317.51317.49317.51
2017-06-2714:00317.43317.60317.09317.37
2017-06-2713:00317.61317.79317.34317.43
2017-06-2712:00317.42317.93317.42317.61
2017-06-2711:00317.19317.33317.14317.25
2017-06-2710:00316.71317.65316.66317.18
2017-06-2709:00315.93316.89315.93316.68
2017-06-2615:00314.50314.50314.46314.46
2017-06-2614:00314.96315.01314.57314.66
2017-06-2613:00315.10315.14314.86315.00
2017-06-2612:00315.28315.30315.01315.10
2017-06-2611:00315.22315.30315.11315.24
2017-06-2610:00315.20315.51315.15315.25
2017-06-2609:00315.25315.87314.90315.24
2017-06-2315:00314.27314.27314.16314.16
2017-06-2314:00314.20314.39314.09314.27
2017-06-2313:00314.44314.60314.18314.23
2017-06-2312:00314.36314.56314.30314.49
2017-06-2311:00313.79313.94313.72313.89
2017-06-2310:00314.30314.60313.71313.79
2017-06-2309:00315.40315.49314.17314.33
2017-06-2215:00314.13314.13314.06314.06
2017-06-2214:00314.28314.57314.16314.16
2017-06-2213:00314.83314.95314.23314.26
2017-06-2212:00314.63315.20314.63314.83
2017-06-2211:00314.56314.76314.16314.34
2017-06-2210:00314.14314.63314.14314.58
2017-06-2209:00314.68314.79314.08314.14
2017-06-2115:00314.12314.12314.08314.08
2017-06-2114:00314.20314.58313.87313.87
2017-06-2113:00314.21314.36314.04314.19
2017-06-2112:00314.22314.28313.87314.20
2017-06-2111:00314.49314.63314.31314.59
2017-06-2110:00314.64314.84314.30314.49
2017-06-2109:00314.53314.98313.39314.66
2017-06-2015:00315.20315.20315.13315.13
2017-06-2014:00316.21316.43315.34315.43
2017-06-2013:00316.26316.45316.06316.19
2017-06-2012:00315.99316.52315.96316.26
2017-06-2011:00315.82316.07315.74315.88
2017-06-2010:00315.43316.26315.25315.83
2017-06-2009:00315.59316.25315.34315.45
2017-06-1915:00312.57312.57312.48312.48
2017-06-1914:00312.44312.71312.17312.63
2017-06-1913:00312.69312.90312.44312.44
2017-06-1912:00312.80312.92312.63312.71
2017-06-1911:00312.62312.83312.62312.83
2017-06-1910:00313.18313.25312.59312.60
2017-06-1909:00312.42313.42311.32313.17
2017-06-1615:00312.19312.19312.14312.14
2017-06-1614:00312.33312.48311.43312.29
2017-06-1613:00311.96312.31311.81312.31
2017-06-1612:00312.78313.08311.84311.94
2017-06-1611:00311.95311.95311.46311.59
2017-06-1610:00311.12312.06311.09311.97
2017-06-1609:00311.34312.69310.93311.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog