TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00304.59304.59304.51304.51
2017-01-1714:00305.90305.90304.47304.80
2017-01-1713:00306.44306.62305.52305.91
2017-01-1712:00306.81306.81305.99306.48
2017-01-1711:00307.70307.70307.03307.22
2017-01-1710:00305.88307.69305.88307.68
2017-01-1709:00307.94308.05305.03305.85
2017-01-1615:00309.36309.36309.32309.32
2017-01-1614:00309.54309.61309.22309.32
2017-01-1613:00308.71309.64308.52309.49
2017-01-1612:00308.94309.17308.63308.74
2017-01-1611:00309.21309.53309.01309.34
2017-01-1610:00310.96311.02309.07309.23
2017-01-1609:00310.33311.05310.30310.97
2017-01-1315:00310.71310.90310.71310.90
2017-01-1314:00310.20310.76310.20310.63
2017-01-1313:00310.52310.72310.19310.21
2017-01-1312:00310.52311.02310.48310.48
2017-01-1311:00309.98310.03309.61310.03
2017-01-1310:00309.42310.18309.42309.96
2017-01-1309:00309.32309.72308.61309.42
2017-01-1215:00310.21310.21310.17310.17
2017-01-1214:00309.39310.45309.39310.19
2017-01-1213:00308.76309.42308.49309.39
2017-01-1212:00310.18310.18308.75308.75
2017-01-1211:00310.50310.60309.90310.26
2017-01-1210:00309.55310.70309.43310.49
2017-01-1209:00312.07312.07308.90309.53
2017-01-1115:00312.19312.27312.19312.27
2017-01-1114:00311.92312.41311.84312.18
2017-01-1113:00312.16312.33311.84311.94
2017-01-1112:00312.09312.40312.00312.18
2017-01-1111:00312.08312.55311.83312.16
2017-01-1110:00311.49312.16311.46312.10
2017-01-1109:00310.60311.53310.53311.49
2017-01-1015:00309.30309.30309.19309.19
2017-01-1014:00309.43309.93308.95309.52
2017-01-1013:00308.61309.47308.45309.47
2017-01-1012:00310.00310.00308.60308.60
2017-01-1011:00310.97311.76310.94310.95
2017-01-1010:00309.47311.31309.30310.98
2017-01-1009:00310.16310.49309.38309.43
2017-01-0615:00311.03311.05311.03311.05
2017-01-0614:00310.29311.24310.11311.18
2017-01-0613:00310.30310.65309.74310.30
2017-01-0612:00310.40310.51310.14310.34
2017-01-0611:00310.29310.49310.27310.39
2017-01-0610:00310.49310.98310.23310.31
2017-01-0609:00309.50310.39309.32310.36
2017-01-0515:00312.03312.08312.03312.08
2017-01-0514:00311.17312.10310.90311.94
2017-01-0513:00311.18311.58311.13311.17
2017-01-0512:00311.50311.50311.00311.12
2017-01-0511:00311.80312.02311.66311.74
2017-01-0510:00311.60312.16311.44311.80
2017-01-0509:00312.88312.88310.83311.54
2017-01-0415:00312.48312.53312.48312.53
2017-01-0414:00312.23312.62312.15312.38
2017-01-0413:00312.46312.82312.10312.23
2017-01-0412:00312.13312.72311.95312.45
2017-01-0411:00312.43312.59312.08312.40
2017-01-0410:00311.44312.46310.86312.46
2017-01-0409:00308.95311.48308.95311.42
2016-12-3015:00305.40305.44305.40305.44
2016-12-3014:00305.20305.76304.91304.91
2016-12-3013:00305.02305.70304.97305.19
2016-12-3012:00304.65305.14304.55305.08
2016-12-3011:00303.91303.98303.52303.98
2016-12-3010:00304.11304.13303.39303.93
2016-12-3009:00304.36304.48303.49304.15
2016-12-2915:00306.03306.11306.03306.11
2016-12-2914:00305.72306.10305.41306.09
2016-12-2913:00305.46305.72304.59305.72
2016-12-2912:00305.78305.78305.18305.46
2016-12-2911:00305.78305.93305.49305.68
2016-12-2910:00306.30306.36305.26305.78
2016-12-2909:00306.95307.37305.73306.28
2016-12-2815:00309.46309.46309.44309.44
2016-12-2814:00310.12310.17309.19309.30
2016-12-2813:00310.24310.55310.01310.11
2016-12-2812:00309.92310.49309.66310.28
2016-12-2811:00309.36309.95309.34309.95
2016-12-2810:00309.22309.39309.01309.36
2016-12-2809:00308.39309.49308.11309.23
2016-12-2715:00308.70308.70308.58308.58
2016-12-2714:00308.91309.11308.36308.75
2016-12-2713:00310.06310.07308.87308.90
2016-12-2712:00310.46310.52309.79310.09
2016-12-2711:00310.23310.43310.06310.15
2016-12-2710:00310.09310.71309.89310.23
2016-12-2709:00308.29310.09308.29310.04
2016-12-2615:00308.30308.30308.29308.29
2016-12-2614:00308.60309.04308.22308.29
2016-12-2613:00308.61308.84308.50308.55
2016-12-2612:00308.77308.86308.41308.56
2016-12-2611:00309.00309.03308.65308.66
2016-12-2610:00309.43309.59308.78308.97
2016-12-2609:00311.46311.60309.37309.42
2016-12-2215:00311.40311.45311.40311.45
2016-12-2214:00311.14311.32310.57311.29
2016-12-2213:00310.85311.50310.85311.14
2016-12-2212:00310.25310.94310.25310.88
2016-12-2211:00310.05310.67309.86310.67
2016-12-2210:00309.88310.28309.86310.05
2016-12-2209:00310.18310.35309.04309.90
2016-12-2115:00310.72310.74310.72310.74
2016-12-2114:00310.28311.00310.09310.79
2016-12-2113:00311.80312.00309.99310.27
2016-12-2112:00311.95312.09311.37311.82
2016-12-2111:00312.30312.51312.03312.13
2016-12-2110:00312.27312.47311.86312.27
2016-12-2109:00312.26313.06312.05312.25
2016-12-2015:00310.54310.58310.54310.58
2016-12-2014:00310.18310.64310.05310.53
2016-12-2013:00309.70310.27309.54310.20
2016-12-2012:00309.91310.01309.34309.71
2016-12-2011:00309.32309.72309.32309.52
2016-12-2010:00309.51309.56308.98309.29
2016-12-2009:00309.99310.48309.22309.50
2016-12-1915:00311.28311.28311.26311.26
2016-12-1914:00310.89311.33310.71311.26
2016-12-1913:00310.54311.15310.40310.91
2016-12-1912:00311.08311.08310.23310.51
2016-12-1911:00310.66311.16310.63311.08
2016-12-1910:00310.75310.88309.86310.60
2016-12-1909:00310.76311.61310.16310.77
2016-12-1615:00312.26312.26312.20312.20
2016-12-1614:00312.02312.25311.78312.17
2016-12-1613:00311.88312.04311.39312.04
2016-12-1612:00311.87312.03311.45311.80
2016-12-1611:00312.39312.44312.10312.10
2016-12-1610:00312.42312.45311.93312.37
2016-12-1609:00312.73312.87311.75312.41
2016-12-1515:00310.67310.75310.67310.75
2016-12-1514:00310.71311.26310.35310.49
2016-12-1513:00309.67310.91309.49310.72
2016-12-1512:00309.77310.30309.66309.68
2016-12-1511:00310.72310.82309.92310.14
2016-12-1510:00310.78311.19310.49310.73
2016-12-1509:00309.87311.70309.87310.63
2016-12-1415:00310.37310.37310.31310.31
2016-12-1414:00310.47310.63309.94310.34
2016-12-1413:00310.47310.72310.27310.47
2016-12-1412:00310.04310.60310.04310.47
2016-12-1411:00309.39309.75309.20309.75
2016-12-1410:00309.85309.85308.87309.42
2016-12-1409:00312.17312.47309.88309.90
2016-12-1315:00313.53313.60313.53313.60
2016-12-1314:00312.74313.37312.38313.36
2016-12-1313:00312.05312.93312.05312.77
2016-12-1312:00312.02312.29311.22312.06
2016-12-1311:00312.14312.16311.77311.84
2016-12-1310:00311.50312.42310.91312.17
2016-12-1309:00310.18312.00309.82311.48
2016-12-1215:00310.85310.89310.85310.89
2016-12-1214:00310.40310.95310.30310.70
2016-12-1213:00310.56310.77309.66310.39
2016-12-1212:00310.02310.44308.90310.41
2016-12-1211:00312.69312.79310.46310.57
2016-12-1210:00313.39313.43312.51312.69
2016-12-1209:00313.92313.99313.24313.35
2016-12-0915:00312.85312.85312.82312.82
2016-12-0914:00312.29312.87312.02312.84
2016-12-0913:00312.09312.44311.92312.27
2016-12-0912:00311.78312.12311.44312.09
2016-12-0911:00311.82311.94311.40311.67
2016-12-0910:00311.69312.24311.19311.78
2016-12-0909:00311.80312.07310.78311.73
2016-12-0815:00311.28311.47311.28311.47
2016-12-0814:00310.22311.06310.14311.06
2016-12-0813:00309.91310.68309.80310.19
2016-12-0812:00309.56309.98309.46309.93
2016-12-0811:00309.55309.79309.54309.63
2016-12-0810:00310.53310.53309.51309.55
2016-12-0809:00310.60311.37310.18310.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog