TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-11-1715:00358.98358.98358.96358.96
2017-11-1714:00359.59359.68358.19358.90
2017-11-1713:00359.32359.92358.70359.60
2017-11-1712:00360.38360.87359.28359.32
2017-11-1711:00361.59361.72359.12359.14
2017-11-1710:00362.33362.81361.25361.62
2017-11-1709:00361.68362.35360.72362.35
2017-11-1615:00357.57357.57357.45357.45
2017-11-1614:00359.30360.02357.47357.59
2017-11-1613:00355.82359.53355.82359.34
2017-11-1612:00356.14356.15355.20355.85
2017-11-1611:00356.05356.55355.94356.54
2017-11-1610:00355.71356.25355.49356.13
2017-11-1609:00354.33356.28354.33355.71
2017-11-1515:00356.11356.11355.99355.99
2017-11-1514:00355.72357.87355.61356.27
2017-11-1513:00355.38356.45355.38355.79
2017-11-1512:00358.01358.18355.11355.46
2017-11-1511:00358.54358.60357.76357.95
2017-11-1510:00360.68360.68358.48358.48
2017-11-1509:00362.32362.32359.07360.77
2017-11-1415:00365.89365.89365.86365.86
2017-11-1414:00366.68366.79365.36365.75
2017-11-1413:00366.50367.03366.02366.66
2017-11-1412:00366.41367.08366.32366.51
2017-11-1411:00366.16366.40365.59365.67
2017-11-1410:00365.63366.79365.47366.17
2017-11-1409:00366.84367.22364.89365.67
2017-11-1315:00367.72367.72367.71367.71
2017-11-1314:00369.10369.33367.87367.89
2017-11-1313:00369.12369.51368.86369.09
2017-11-1312:00369.58369.65368.75369.11
2017-11-1311:00369.82369.85369.45369.67
2017-11-1310:00369.59370.07368.31369.77
2017-11-1309:00371.49371.57368.99369.64
2017-11-1015:00373.51373.51373.48373.48
2017-11-1014:00373.48374.03373.20373.63
2017-11-1013:00372.45373.53372.38373.46
2017-11-1012:00372.40373.04372.32372.55
2017-11-1011:00372.53372.67371.39371.97
2017-11-1010:00371.66373.45371.62372.52
2017-11-1009:00370.74373.12370.68371.65
2017-11-0915:00375.74375.74375.73375.73
2017-11-0914:00377.35377.43371.46375.53
2017-11-0913:00379.75380.08376.85377.29
2017-11-0912:00378.79379.84378.52379.80
2017-11-0911:00378.75380.10378.69380.00
2017-11-0910:00378.01378.98377.59378.78
2017-11-0909:00376.92378.89376.66377.96
2017-11-0815:00375.37375.40375.37375.40
2017-11-0814:00374.89375.44374.66375.26
2017-11-0813:00374.34375.07373.88374.92
2017-11-0812:00373.45374.56373.39374.34
2017-11-0811:00374.01374.04373.64373.73
2017-11-0810:00373.50374.17373.35373.96
2017-11-0809:00373.77374.30372.76373.53
2017-11-0715:00374.06374.18374.06374.18
2017-11-0714:00372.73374.07372.44374.00
2017-11-0713:00372.77372.97372.26372.74
2017-11-0712:00372.02373.05372.02372.77
2017-11-0711:00371.24372.57371.24371.79
2017-11-0710:00370.56371.62369.82371.34
2017-11-0709:00369.71371.01369.54370.62
2017-11-0615:00368.43368.43368.42368.42
2017-11-0614:00365.40368.78365.40368.12
2017-11-0613:00365.02365.77363.44365.49
2017-11-0612:00364.96365.07364.58365.05
2017-11-0611:00365.73365.73364.94365.02
2017-11-0610:00366.53367.11365.69365.72
2017-11-0609:00366.16366.71365.57366.48
2017-11-0215:00364.04364.04363.90363.90
2017-11-0214:00365.24365.24363.48363.97
2017-11-0213:00366.23366.73365.05365.21
2017-11-0212:00367.44367.44366.22366.28
2017-11-0211:00367.25367.88367.25367.86
2017-11-0210:00366.28367.32366.26367.19
2017-11-0209:00366.97366.97365.88366.29
2017-11-0115:00364.49364.49364.34364.34
2017-11-0114:00363.84364.73363.63364.50
2017-11-0113:00363.32364.21363.27363.79
2017-11-0112:00363.89364.11363.22363.37
2017-11-0111:00364.12364.31363.87363.87
2017-11-0110:00362.98364.18362.86364.18
2017-11-0109:00361.43363.02361.18362.95
2017-10-3115:00359.31359.31359.26359.26
2017-10-3114:00359.70359.86359.32359.60
2017-10-3113:00359.52360.04359.28359.73
2017-10-3112:00360.00360.00359.27359.53
2017-10-3111:00360.24360.27359.33359.52
2017-10-3110:00359.75360.37359.69360.29
2017-10-3109:00360.21360.40359.14359.76
2017-10-3015:00361.00361.07361.00361.07
2017-10-3014:00360.30360.99360.29360.99
2017-10-3013:00360.51360.78360.12360.36
2017-10-3012:00360.34360.65360.17360.50
2017-10-3011:00360.06360.06359.01359.84
2017-10-3010:00361.37361.55359.96360.09
2017-10-3009:00361.28361.80361.07361.36
2017-10-2715:00362.63362.63362.62362.62
2017-10-2714:00362.39362.58361.85362.56
2017-10-2713:00362.16362.66362.07362.40
2017-10-2712:00361.59362.49361.59362.18
2017-10-2711:00361.32361.65361.21361.40
2017-10-2710:00361.05361.38360.87361.30
2017-10-2709:00360.23361.13359.54361.08
2017-10-2615:00359.12359.12359.12359.12
2017-10-2614:00358.97359.32358.72359.05
2017-10-2613:00359.21359.22358.61358.98
2017-10-2612:00358.81359.40358.38359.24
2017-10-2611:00358.95359.14358.68359.04
2017-10-2610:00359.01359.37358.67358.98
2017-10-2609:00358.32359.19358.01358.98
2017-10-2515:00359.44359.44359.44359.44
2017-10-2514:00360.61360.68358.32359.32
2017-10-2513:00360.34360.90360.33360.60
2017-10-2512:00360.63360.80360.31360.35
2017-10-2511:00360.01360.54360.01360.36
2017-10-2510:00359.76360.33359.46360.01
2017-10-2509:00360.83361.27359.73359.79
2017-10-2415:00359.11359.16359.11359.16
2017-10-2414:00358.69359.03358.40359.02
2017-10-2413:00358.11358.74357.98358.68
2017-10-2412:00358.06358.30357.84358.11
2017-10-2411:00357.73358.23357.66358.16
2017-10-2410:00356.52357.69356.44357.69
2017-10-2409:00354.02356.74353.75356.54
2017-10-2315:00353.63353.64353.63353.64
2017-10-2314:00353.43353.86353.14353.73
2017-10-2313:00353.70353.94353.24353.44
2017-10-2312:00352.96353.71352.96353.69
2017-10-2311:00352.55352.95352.55352.95
2017-10-2310:00352.21352.89352.01352.55
2017-10-2309:00352.53352.65351.47352.19
2017-10-2015:00349.74349.77349.74349.77
2017-10-2014:00349.53349.72349.22349.68
2017-10-2013:00349.80349.97349.50349.56
2017-10-2012:00349.88349.91349.63349.79
2017-10-2011:00349.87350.22349.77349.78
2017-10-2010:00349.57349.91349.14349.85
2017-10-2009:00348.84349.61348.84349.41
2017-10-1915:00349.92350.02349.92350.02
2017-10-1914:00349.68349.97349.43349.78
2017-10-1913:00349.53349.73348.83349.67
2017-10-1912:00349.80350.05349.50349.53
2017-10-1911:00349.65350.12349.65350.06
2017-10-1910:00349.39349.89349.20349.66
2017-10-1909:00350.35350.43349.16349.35
2017-10-1815:00349.32349.34349.32349.34
2017-10-1814:00348.66349.59348.59349.32
2017-10-1813:00348.70349.04348.58348.64
2017-10-1812:00349.12349.12348.57348.62
2017-10-1811:00349.57349.57348.98349.01
2017-10-1810:00349.47349.80349.39349.57
2017-10-1809:00349.97349.97348.71349.49
2017-10-1715:00350.21350.26350.21350.26
2017-10-1714:00349.85350.20349.68350.10
2017-10-1713:00349.59350.39349.55349.85
2017-10-1712:00349.43349.87349.33349.59
2017-10-1711:00348.99349.37348.99349.33
2017-10-1710:00350.33350.66348.94349.00
2017-10-1709:00350.58351.15349.84350.32
2017-10-1615:00349.20349.20349.17349.17
2017-10-1614:00349.64349.66348.85349.22
2017-10-1613:00349.56349.76349.18349.64
2017-10-1612:00349.56349.75349.39349.50
2017-10-1611:00349.39349.83349.14349.83
2017-10-1610:00350.03350.06348.93349.35
2017-10-1609:00348.24350.23347.75350.00
2017-10-1315:00347.07347.07346.98346.98
2017-10-1314:00347.03347.18346.29346.92
2017-10-1313:00346.80347.76346.69347.04
2017-10-1312:00345.83347.01345.80346.74
2017-10-1311:00345.63345.64345.22345.36
2017-10-1310:00344.81345.83344.81345.61
2017-10-1309:00345.06345.47344.27344.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter