TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-09-2115:00346.17346.17346.14346.14
2017-09-2114:00346.65346.79346.10346.19
2017-09-2113:00347.04347.18346.36346.72
2017-09-2112:00347.70347.75346.94347.06
2017-09-2111:00347.08348.09347.04348.09
2017-09-2110:00347.07347.49346.93347.05
2017-09-2109:00347.73348.20347.00347.05
2017-09-2015:00346.16346.16346.09346.09
2017-09-2014:00345.75346.24345.65346.19
2017-09-2013:00345.90346.08345.41345.78
2017-09-2012:00346.56346.65345.88345.91
2017-09-2011:00345.89346.29345.81346.11
2017-09-2010:00345.85346.02345.67345.91
2017-09-2009:00345.17346.55344.99345.81
2017-09-1915:00346.03346.03345.99345.99
2017-09-1914:00345.34346.21345.18346.15
2017-09-1913:00344.46345.36344.39345.34
2017-09-1912:00344.81345.03344.46344.46
2017-09-1911:00344.92345.02344.61344.86
2017-09-1910:00344.64345.04344.10344.97
2017-09-1909:00345.33345.71344.50344.64
2017-09-1515:00342.03342.03342.03342.03
2017-09-1514:00342.22342.58341.97341.97
2017-09-1513:00342.35342.65342.10342.20
2017-09-1512:00341.62342.49341.62342.32
2017-09-1511:00341.45341.68341.42341.53
2017-09-1510:00342.34342.34341.39341.45
2017-09-1509:00340.57342.49340.50342.29
2017-09-1415:00340.93340.93340.87340.87
2017-09-1414:00340.65340.97340.46340.97
2017-09-1413:00340.70340.78340.07340.69
2017-09-1412:00340.67340.68340.15340.67
2017-09-1411:00341.45341.45340.50340.98
2017-09-1410:00341.24341.62341.03341.42
2017-09-1409:00341.00342.21340.98341.21
2017-09-1315:00340.79340.80340.79340.80
2017-09-1314:00341.19341.28340.78340.78
2017-09-1313:00340.86341.35340.86341.18
2017-09-1312:00340.75341.01340.62340.88
2017-09-1311:00340.63340.73340.32340.65
2017-09-1310:00340.35340.75340.23340.62
2017-09-1309:00339.88341.03339.88340.41
2017-09-1215:00339.07339.12339.07339.12
2017-09-1214:00338.96339.28338.84339.05
2017-09-1213:00338.80339.57338.80338.95
2017-09-1212:00338.90339.27338.59338.67
2017-09-1211:00338.76338.99338.47338.49
2017-09-1210:00339.02339.23338.65338.76
2017-09-1209:00339.77339.87338.47338.96
2017-09-1115:00337.74337.81337.74337.81
2017-09-1114:00338.13338.19337.58337.73
2017-09-1113:00337.80338.36337.80338.13
2017-09-1112:00337.69338.08337.68337.80
2017-09-1111:00338.10338.33337.61337.62
2017-09-1110:00338.00338.72337.77338.15
2017-09-1109:00335.72338.09335.72338.03
2017-09-0815:00332.64332.64332.62332.62
2017-09-0814:00333.41333.41332.08332.62
2017-09-0813:00333.35333.67333.26333.49
2017-09-0812:00333.79333.93333.30333.30
2017-09-0811:00334.16334.26333.84333.97
2017-09-0810:00333.85334.45333.77334.13
2017-09-0809:00332.98333.85332.98333.82
2017-09-0715:00333.21333.24333.21333.24
2017-09-0714:00333.31333.35332.80333.20
2017-09-0713:00332.92333.44332.41333.29
2017-09-0712:00334.01334.01332.83332.86
2017-09-0711:00333.63333.95333.38333.95
2017-09-0710:00334.45334.65333.47333.64
2017-09-0709:00334.14334.73333.62334.59
2017-09-0615:00332.95332.95332.91332.91
2017-09-0614:00332.50333.03332.47332.99
2017-09-0613:00332.31332.68331.99332.58
2017-09-0612:00331.39332.33331.32332.33
2017-09-0611:00331.24331.46331.11331.46
2017-09-0610:00330.39331.49330.39331.24
2017-09-0609:00331.07331.44330.15330.40
2017-09-0515:00331.67331.76331.67331.76
2017-09-0514:00332.32332.33331.33331.47
2017-09-0513:00331.97332.50331.79332.30
2017-09-0512:00331.95331.99331.19331.98
2017-09-0511:00332.61332.82331.74332.15
2017-09-0510:00333.52333.64332.37332.60
2017-09-0509:00334.17334.19333.09333.54
2017-09-0415:00333.82333.82333.81333.81
2017-09-0414:00333.61333.92333.29333.88
2017-09-0413:00333.57333.72333.19333.61
2017-09-0412:00333.91334.15333.31333.54
2017-09-0411:00333.79334.15333.69334.15
2017-09-0410:00334.38334.56332.85333.78
2017-09-0409:00335.57336.37334.38334.44
2017-09-0115:00336.56336.61336.56336.61
2017-09-0114:00335.84337.14335.79336.62
2017-09-0113:00335.67335.87335.37335.84
2017-09-0112:00335.84335.84334.80335.64
2017-09-0111:00335.97336.17335.79336.12
2017-09-0110:00335.76336.26335.40335.97
2017-09-0109:00337.55337.57335.45335.73
2017-08-3115:00336.50336.52336.50336.52
2017-08-3114:00336.29336.84336.27336.57
2017-08-3113:00336.52336.53335.90336.30
2017-08-3112:00335.72336.52335.60336.51
2017-08-3111:00335.55336.11335.44335.77
2017-08-3110:00335.32335.80335.23335.54
2017-08-3109:00335.23336.40335.23335.32
2017-08-3015:00333.15333.15333.12333.12
2017-08-3014:00333.29334.28332.96333.24
2017-08-3013:00332.70333.32332.65333.29
2017-08-3012:00332.41332.72332.41332.70
2017-08-3011:00332.54332.56332.20332.33
2017-08-3010:00332.82332.83332.42332.54
2017-08-3009:00331.91332.96331.46332.83
2017-08-2915:00330.98331.02330.98331.02
2017-08-2914:00330.61331.07330.60330.85
2017-08-2913:00330.39330.61330.24330.59
2017-08-2912:00330.64330.72330.28330.36
2017-08-2911:00329.79330.76329.71330.70
2017-08-2910:00330.36330.45329.51329.80
2017-08-2909:00328.81330.41328.81330.31
2017-08-2815:00331.08331.08331.08331.08
2017-08-2814:00330.74331.07330.60331.04
2017-08-2813:00330.63330.80330.30330.76
2017-08-2812:00329.93330.58329.76330.58
2017-08-2811:00329.33329.61329.22329.60
2017-08-2810:00329.84330.02329.30329.33
2017-08-2809:00330.11331.32329.78329.87
2017-08-2515:00329.23329.23329.17329.17
2017-08-2514:00329.20329.74329.20329.25
2017-08-2513:00329.16329.63329.07329.21
2017-08-2512:00329.31330.01329.18329.18
2017-08-2511:00328.64329.05328.55329.05
2017-08-2510:00328.65328.71327.93328.67
2017-08-2509:00327.70328.77327.38328.66
2017-08-2415:00327.45327.45327.35327.35
2017-08-2414:00327.83328.05327.57327.61
2017-08-2413:00328.39328.51327.83327.83
2017-08-2412:00329.01329.01328.35328.41
2017-08-2411:00329.04329.32328.93329.15
2017-08-2410:00329.26329.80328.95329.04
2017-08-2409:00329.13330.02328.96329.26
2017-08-2315:00329.02329.02329.02329.02
2017-08-2314:00329.07329.16328.63328.79
2017-08-2313:00329.13329.38328.99329.17
2017-08-2312:00329.86329.86328.98329.10
2017-08-2311:00330.21330.30330.05330.19
2017-08-2310:00330.61330.88330.14330.22
2017-08-2309:00331.81331.81330.29330.62
2017-08-2215:00329.70329.70329.59329.59
2017-08-2214:00329.81329.81329.31329.66
2017-08-2213:00329.67329.90329.45329.71
2017-08-2212:00329.66329.99329.62329.66
2017-08-2211:00329.66329.66329.32329.55
2017-08-2210:00329.06330.09329.02329.65
2017-08-2209:00329.22329.58328.34329.02
2017-08-2115:00328.29328.29328.22328.22
2017-08-2114:00328.05328.71327.98328.45
2017-08-2113:00328.30328.31327.70328.02
2017-08-2112:00328.01328.59327.99328.29
2017-08-2111:00327.91328.13327.70327.79
2017-08-2110:00328.85328.85327.87327.91
2017-08-2109:00329.21329.21328.21328.85
2017-08-1815:00328.88328.88328.78328.78
2017-08-1814:00328.57329.12328.50328.80
2017-08-1813:00329.44329.45328.39328.59
2017-08-1812:00329.27329.62329.15329.42
2017-08-1811:00329.10329.25328.67328.97
2017-08-1810:00328.89329.48328.89329.09
2017-08-1809:00328.19328.92327.49328.89
2017-08-1715:00331.13331.13331.10331.10
2017-08-1714:00331.69331.72331.15331.15
2017-08-1713:00331.72332.00331.66331.69
2017-08-1712:00331.62331.82331.34331.71
2017-08-1711:00330.94331.48330.91331.32
2017-08-1710:00330.89331.19330.68330.94
2017-08-1709:00330.45331.40330.22330.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog