TOPIX-17 商社・卸売 1時間足 時系列データ

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-02-2015:00322.41322.41322.39322.39
2017-02-2014:00322.01322.69322.01322.49
2017-02-2013:00322.44322.64321.98322.01
2017-02-2012:00321.72322.42321.72322.42
2017-02-2011:00320.76321.25320.69321.19
2017-02-2010:00320.72320.89320.50320.75
2017-02-2009:00320.44320.88319.70320.74
2017-02-1715:00322.06322.06322.03322.03
2017-02-1714:00322.26322.26321.59321.99
2017-02-1713:00322.09322.32321.84322.27
2017-02-1712:00321.93322.32321.93322.09
2017-02-1711:00322.33322.40321.87321.96
2017-02-1710:00321.75322.44321.32322.30
2017-02-1709:00321.34322.33321.13321.73
2017-02-1615:00322.32322.34322.32322.34
2017-02-1614:00322.55322.71321.90322.29
2017-02-1613:00322.54322.59322.19322.54
2017-02-1612:00322.14322.71321.96322.54
2017-02-1611:00321.70322.63321.70321.98
2017-02-1610:00323.35323.58321.23321.69
2017-02-1609:00323.43323.93322.54323.31
2017-02-1515:00323.82323.82323.76323.76
2017-02-1514:00323.08324.07323.04323.90
2017-02-1513:00322.15323.34322.12323.07
2017-02-1512:00322.24322.42322.08322.15
2017-02-1511:00322.34322.76322.26322.32
2017-02-1510:00322.23322.54322.12322.35
2017-02-1509:00322.01322.30321.57322.20
2017-02-1415:00318.37318.37318.35318.35
2017-02-1414:00319.67320.00318.18318.31
2017-02-1413:00319.38319.74318.91319.67
2017-02-1412:00320.54320.56319.40319.40
2017-02-1411:00320.23320.55320.23320.44
2017-02-1410:00320.24320.54319.79320.22
2017-02-1409:00321.16321.65320.12320.23
2017-02-1315:00320.15320.18320.15320.18
2017-02-1314:00320.14320.49319.98320.13
2017-02-1313:00320.53320.58320.11320.13
2017-02-1312:00320.89320.90320.45320.56
2017-02-1311:00320.54320.85320.49320.71
2017-02-1310:00320.02320.69319.95320.46
2017-02-1309:00319.41320.46319.41320.06
2017-02-1015:00317.55317.63317.55317.63
2017-02-1014:00317.93317.96317.02317.49
2017-02-1013:00318.47318.50317.71317.94
2017-02-1012:00318.38318.78318.36318.50
2017-02-1011:00318.05318.43317.94318.43
2017-02-1010:00317.65318.21317.36318.02
2017-02-1009:00317.64317.95316.72317.66
2017-02-0915:00313.59313.61313.59313.61
2017-02-0914:00313.70313.95313.19313.41
2017-02-0913:00314.15314.25313.47313.77
2017-02-0912:00314.77314.97313.92314.16
2017-02-0911:00314.97315.33314.95315.21
2017-02-0910:00314.59315.24314.25314.93
2017-02-0909:00314.75314.93313.68314.58
2017-02-0815:00316.66316.67316.66316.67
2017-02-0814:00315.93316.73315.74316.62
2017-02-0813:00315.27316.07315.18315.96
2017-02-0812:00315.20315.72315.14315.23
2017-02-0811:00314.56314.91314.50314.52
2017-02-0810:00314.79314.98314.03314.52
2017-02-0809:00313.79314.86313.52314.80
2017-02-0715:00313.15313.15313.08313.08
2017-02-0714:00314.45314.48313.15313.20
2017-02-0713:00313.96314.67313.32314.46
2017-02-0712:00313.32313.98313.32313.98
2017-02-0711:00313.68313.82313.40313.47
2017-02-0710:00312.42313.86312.40313.69
2017-02-0709:00312.33313.42312.00312.38
2017-02-0615:00312.79312.80312.79312.80
2017-02-0614:00313.02313.28312.55312.74
2017-02-0613:00312.84313.01312.55313.01
2017-02-0612:00313.32313.34312.77312.83
2017-02-0611:00312.88313.65312.81313.32
2017-02-0610:00312.32312.95311.86312.86
2017-02-0609:00313.85314.31312.21312.31
2017-02-0315:00311.26311.33311.26311.33
2017-02-0314:00312.12312.19311.18311.27
2017-02-0313:00313.69313.83312.08312.14
2017-02-0312:00312.85314.64312.85313.68
2017-02-0311:00314.31314.31312.33312.33
2017-02-0310:00314.60314.93313.72314.37
2017-02-0309:00314.09315.66314.09314.66
2017-02-0215:00313.44313.51313.44313.51
2017-02-0214:00312.51316.72312.51312.96
2017-02-0213:00310.73312.78310.08312.36
2017-02-0212:00311.54311.75310.76310.83
2017-02-0211:00312.24312.66312.22312.44
2017-02-0210:00312.04312.82311.81312.24
2017-02-0209:00314.20314.35311.96311.99
2017-02-0115:00312.61312.61312.58312.58
2017-02-0114:00312.44312.79312.21312.70
2017-02-0113:00311.64312.47311.51312.47
2017-02-0112:00310.90311.86310.90311.65
2017-02-0111:00310.24310.47310.24310.36
2017-02-0110:00310.63311.05309.65310.31
2017-02-0109:00308.22310.66307.16310.62
2017-01-3115:00311.57311.57311.48311.48
2017-01-3114:00313.09313.11311.69311.80
2017-01-3113:00311.62313.28311.55313.10
2017-01-3112:00310.91311.68310.84311.66
2017-01-3111:00312.15312.35311.60311.60
2017-01-3110:00312.70313.10312.04312.17
2017-01-3109:00311.22313.01311.22312.59
2017-01-3015:00314.81314.89314.81314.89
2017-01-3014:00314.86315.12314.64314.90
2017-01-3013:00314.24314.90314.18314.85
2017-01-3012:00314.00314.35313.86314.24
2017-01-3011:00313.92314.36313.88314.21
2017-01-3010:00314.21314.21313.57313.95
2017-01-3009:00315.20315.20313.94314.18
2017-01-2715:00316.02316.10316.02316.10
2017-01-2714:00315.93316.24315.57315.92
2017-01-2713:00316.71316.74315.94315.96
2017-01-2712:00316.82316.84316.60316.69
2017-01-2711:00316.79317.16316.51316.81
2017-01-2710:00317.19317.30316.41316.80
2017-01-2709:00317.94317.94315.96317.23
2017-01-2615:00316.61316.67316.61316.67
2017-01-2614:00316.22316.86316.16316.58
2017-01-2613:00316.20316.69316.13316.22
2017-01-2612:00316.51316.51316.09316.20
2017-01-2611:00316.56316.91316.41316.48
2017-01-2610:00315.07316.73315.02316.61
2017-01-2609:00314.56315.44314.01315.05
2017-01-2515:00312.12312.17312.12312.17
2017-01-2514:00311.87312.20310.70311.93
2017-01-2513:00311.90311.99311.56311.88
2017-01-2512:00312.49312.49311.76311.91
2017-01-2511:00313.36313.56312.36312.39
2017-01-2510:00313.01313.41312.71313.38
2017-01-2509:00313.95314.00312.31313.05
2017-01-2415:00310.12310.12310.05310.05
2017-01-2414:00310.22310.36309.48310.11
2017-01-2413:00309.72310.69309.42310.22
2017-01-2412:00309.09309.77309.09309.74
2017-01-2411:00310.52310.67309.95310.04
2017-01-2410:00310.99311.52310.34310.55
2017-01-2409:00310.23311.21309.44311.07
2017-01-2315:00308.03308.03308.00308.00
2017-01-2314:00309.42309.52307.98308.16
2017-01-2313:00308.15309.37308.05309.37
2017-01-2312:00307.71308.15307.59308.13
2017-01-2311:00307.82307.97307.47307.96
2017-01-2310:00306.68308.83306.64307.85
2017-01-2309:00307.01307.11305.57306.68
2017-01-2015:00310.06310.06309.99309.99
2017-01-2014:00310.38310.80310.25310.37
2017-01-2013:00309.94310.65309.94310.38
2017-01-2012:00309.65310.07309.46309.94
2017-01-2011:00309.63309.87309.47309.70
2017-01-2010:00309.47309.60308.89309.60
2017-01-2009:00309.45310.30308.88309.41
2017-01-1915:00309.58309.58309.44309.44
2017-01-1914:00309.52309.87309.45309.59
2017-01-1913:00308.92309.59308.81309.50
2017-01-1912:00308.34308.99308.09308.98
2017-01-1911:00308.89309.00307.96308.37
2017-01-1910:00308.71308.96308.22308.92
2017-01-1909:00308.72309.74308.12308.73
2017-01-1815:00306.54306.54306.44306.44
2017-01-1814:00305.17306.91305.16306.80
2017-01-1813:00304.25305.18304.24305.18
2017-01-1812:00303.94304.58303.83304.33
2017-01-1811:00303.79304.60303.79304.44
2017-01-1810:00302.48304.07302.38303.80
2017-01-1809:00304.04305.51302.46302.46
2017-01-1715:00304.59304.59304.51304.51
2017-01-1714:00305.90305.90304.47304.80
2017-01-1713:00306.44306.62305.52305.91
2017-01-1712:00306.81306.81305.99306.48
2017-01-1711:00307.70307.70307.03307.22
2017-01-1710:00305.88307.69305.88307.68
2017-01-1709:00307.94308.05305.03305.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog