TOPIX-17 商社・卸売 日足 時系列データ (2017年)

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-05-22312.40312.43310.24310.86
2017-05-19308.79311.35307.36310.59
2017-05-18308.13309.35307.20307.92
2017-05-17315.24315.24312.69312.98
2017-05-16317.56318.00316.34317.85
2017-05-15316.53316.77314.72315.57
2017-05-12316.80317.35315.58317.28
2017-05-11319.82319.82317.78318.19
2017-05-10321.99322.23319.58320.62
2017-05-09322.31322.94320.28321.35
2017-05-08319.92322.55319.74322.30
2017-05-02315.23317.76315.23317.18
2017-05-01312.67314.80311.31314.74
2017-04-28310.13312.52310.13311.87
2017-04-27308.96310.76308.41310.31
2017-04-26307.89310.03307.83309.95
2017-04-25301.48306.34301.38305.54
2017-04-24303.54303.84301.43301.92
2017-04-21299.29300.41297.70299.81
2017-04-20295.55297.00295.12295.79
2017-04-19294.30297.18293.82296.36
2017-04-18299.96300.90297.70298.14
2017-04-17295.92297.80295.31297.76
2017-04-14297.65298.64296.69297.13
2017-04-13299.61299.61296.50298.56
2017-04-12307.01307.43303.88304.61
2017-04-11309.33310.69307.77309.11
2017-04-10310.65311.58309.77310.98
2017-04-07307.55310.62306.43308.96
2017-04-06307.92309.72305.22305.85
2017-04-05309.87311.18308.55309.45
2017-04-04309.00309.82305.80307.72
2017-04-03310.81310.97307.94308.72
2017-03-31316.01316.01309.63309.63
2017-03-30315.04317.43314.12314.39
2017-03-29316.57316.74315.07316.47
2017-03-28315.76317.60315.23317.60
2017-03-27312.62313.37311.94312.34
2017-03-24313.45316.09313.05315.81
2017-03-23313.75314.02312.50313.15
2017-03-22316.52316.90313.92313.92
2017-03-21319.85321.31319.43320.63
2017-03-17320.22320.52319.39320.30
2017-03-16320.30321.55319.73321.21
2017-03-15320.96321.29319.85320.42
2017-03-14323.10323.23322.06322.08
2017-03-13321.09322.93320.98322.37
2017-03-10322.21322.45320.72321.71
2017-03-09321.55321.55320.07321.06
2017-03-08321.90322.38320.14321.22
2017-03-07322.32322.66321.75322.19
2017-03-06321.63322.12321.24321.37
2017-03-03323.73323.90321.41322.45
2017-03-02326.59326.84324.63324.79
2017-03-01323.30324.95319.88323.62
2017-02-28322.22323.53320.76320.76
2017-02-27320.03321.29318.27320.37
2017-02-24324.45326.22323.40323.53
2017-02-23325.76326.58324.19325.85
2017-02-22323.80325.12323.47324.81
2017-02-21322.27324.28322.11323.77
2017-02-20320.44322.69319.70322.39
2017-02-17321.34322.44321.13322.03
2017-02-16323.43323.93321.23322.34
2017-02-15322.01324.07321.57323.76
2017-02-14321.16321.65318.18318.35
2017-02-13319.41320.90319.41320.18
2017-02-10317.64318.78316.72317.63
2017-02-09314.75315.33313.19313.61
2017-02-08313.79316.73313.52316.67
2017-02-07312.33314.67312.00313.08
2017-02-06313.85314.31311.86312.80
2017-02-03314.09315.66311.18311.33
2017-02-02314.20316.72310.08313.51
2017-02-01308.22312.79307.16312.58
2017-01-31311.22313.28310.84311.48
2017-01-30315.20315.20313.57314.89
2017-01-27317.94317.94315.57316.10
2017-01-26314.56316.91314.01316.67
2017-01-25313.95314.00310.70312.17
2017-01-24310.23311.52309.09310.05
2017-01-23307.01309.52305.57308.00
2017-01-20309.45310.80308.88309.99
2017-01-19308.72309.87307.96309.44
2017-01-18304.04306.91302.38306.44
2017-01-17307.94308.05304.47304.51
2017-01-16310.33311.05308.52309.32
2017-01-13309.32311.02308.61310.90
2017-01-12312.07312.07308.49310.17
2017-01-11310.60312.55310.53312.27
2017-01-10310.16311.76308.45309.19
2017-01-06309.50311.24309.32311.05
2017-01-05312.88312.88310.83312.08
2017-01-04308.95312.82308.95312.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog