TOPIX-17 商社・卸売 日足 時系列データ (2017年)

TOPIX-17 商社・卸売
 
 
始値 
高値 
安値 
終値 
2017-03-23313.75314.02312.50313.15
2017-03-22316.52316.90313.92313.92
2017-03-21319.85321.31319.43320.63
2017-03-17320.22320.52319.39320.30
2017-03-16320.30321.55319.73321.21
2017-03-15320.96321.29319.85320.42
2017-03-14323.10323.23322.06322.08
2017-03-13321.09322.93320.98322.37
2017-03-10322.21322.45320.72321.71
2017-03-09321.55321.55320.07321.06
2017-03-08321.90322.38320.14321.22
2017-03-07322.32322.66321.75322.19
2017-03-06321.63322.12321.24321.37
2017-03-03323.73323.90321.41322.45
2017-03-02326.59326.84324.63324.79
2017-03-01323.30324.95319.88323.62
2017-02-28322.22323.53320.76320.76
2017-02-27320.03321.29318.27320.37
2017-02-24324.45326.22323.40323.53
2017-02-23325.76326.58324.19325.85
2017-02-22323.80325.12323.47324.81
2017-02-21322.27324.28322.11323.77
2017-02-20320.44322.69319.70322.39
2017-02-17321.34322.44321.13322.03
2017-02-16323.43323.93321.23322.34
2017-02-15322.01324.07321.57323.76
2017-02-14321.16321.65318.18318.35
2017-02-13319.41320.90319.41320.18
2017-02-10317.64318.78316.72317.63
2017-02-09314.75315.33313.19313.61
2017-02-08313.79316.73313.52316.67
2017-02-07312.33314.67312.00313.08
2017-02-06313.85314.31311.86312.80
2017-02-03314.09315.66311.18311.33
2017-02-02314.20316.72310.08313.51
2017-02-01308.22312.79307.16312.58
2017-01-31311.22313.28310.84311.48
2017-01-30315.20315.20313.57314.89
2017-01-27317.94317.94315.57316.10
2017-01-26314.56316.91314.01316.67
2017-01-25313.95314.00310.70312.17
2017-01-24310.23311.52309.09310.05
2017-01-23307.01309.52305.57308.00
2017-01-20309.45310.80308.88309.99
2017-01-19308.72309.87307.96309.44
2017-01-18304.04306.91302.38306.44
2017-01-17307.94308.05304.47304.51
2017-01-16310.33311.05308.52309.32
2017-01-13309.32311.02308.61310.90
2017-01-12312.07312.07308.49310.17
2017-01-11310.60312.55310.53312.27
2017-01-10310.16311.76308.45309.19
2017-01-06309.50311.24309.32311.05
2017-01-05312.88312.88310.83312.08
2017-01-04308.95312.82308.95312.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog