TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00162.75162.75162.71162.71
2017-04-2414:55162.93162.98162.88162.89
2017-04-2414:50162.91162.97162.85162.93
2017-04-2414:45162.86162.90162.83162.90
2017-04-2414:40162.86162.94162.83162.86
2017-04-2414:35162.89162.92162.81162.87
2017-04-2414:30162.89162.96162.83162.89
2017-04-2414:25162.79162.85162.79162.85
2017-04-2414:20162.77162.80162.77162.79
2017-04-2414:15162.68162.77162.68162.77
2017-04-2414:10162.54162.68162.54162.68
2017-04-2414:05162.47162.52162.44162.52
2017-04-2414:00162.46162.49162.46162.46
2017-04-2413:55162.32162.46162.30162.46
2017-04-2413:50162.34162.36162.31162.31
2017-04-2413:45162.37162.39162.33162.34
2017-04-2413:40162.37162.38162.34162.37
2017-04-2413:35162.37162.39162.34162.37
2017-04-2413:30162.31162.36162.31162.36
2017-04-2413:25162.23162.31162.21162.31
2017-04-2413:20162.32162.32162.21162.22
2017-04-2413:15162.38162.39162.32162.32
2017-04-2413:10162.37162.40162.36162.37
2017-04-2413:05162.40162.40162.37162.37
2017-04-2413:00162.41162.44162.37162.40
2017-04-2412:55162.36162.42162.35162.42
2017-04-2412:50162.35162.40162.35162.38
2017-04-2412:45162.18162.38162.15162.34
2017-04-2412:40162.28162.30162.20162.20
2017-04-2412:35162.24162.28162.22162.28
2017-04-2412:30162.44162.44162.24162.25
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:35
2017-04-2411:30162.46162.53162.46162.53
2017-04-2411:25162.48162.51162.47162.47
2017-04-2411:20162.44162.51162.40162.47
2017-04-2411:15162.49162.51162.45162.45
2017-04-2411:10162.38162.49162.38162.49
2017-04-2411:05162.32162.39162.32162.39
2017-04-2411:00162.23162.32162.23162.32
2017-04-2410:55162.22162.24162.18162.19
2017-04-2410:50162.01162.22162.00162.22
2017-04-2410:45162.01162.02161.97161.98
2017-04-2410:40162.06162.12162.02162.02
2017-04-2410:35162.09162.09161.99162.06
2017-04-2410:30162.10162.15162.08162.08
2017-04-2410:25162.10162.11162.06162.10
2017-04-2410:20161.99162.08161.98162.08
2017-04-2410:15161.89162.07161.87162.00
2017-04-2410:10161.95161.98161.86161.88
2017-04-2410:05162.07162.07161.94161.96
2017-04-2410:00162.08162.09162.03162.06
2017-04-2409:55162.03162.08161.95162.04
2017-04-2409:50162.19162.19161.83161.87
2017-04-2409:45162.36162.47162.20162.20
2017-04-2409:40162.48162.48162.30162.37
2017-04-2409:35162.27162.48162.27162.48
2017-04-2409:30162.29162.30162.24162.28
2017-04-2409:25162.24162.30162.19162.27
2017-04-2409:20162.04162.33161.98162.26
2017-04-2409:15161.92162.27161.92162.13
2017-04-2409:10161.76161.91161.76161.90
2017-04-2409:05161.66161.88161.66161.77
2017-04-2409:00162.14162.28161.66161.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog