TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00165.77165.77165.72165.72
2017-03-2314:55165.77165.86165.77165.83
2017-03-2314:50165.74165.79165.74165.77
2017-03-2314:45165.78165.79165.73165.76
2017-03-2314:40165.74165.78165.71165.77
2017-03-2314:35165.68165.78165.68165.77
2017-03-2314:30165.75165.75165.67165.69
2017-03-2314:25165.74165.75165.71165.72
2017-03-2314:20165.76165.78165.73165.73
2017-03-2314:15165.78165.81165.76165.76
2017-03-2314:10165.78165.80165.74165.78
2017-03-2314:05165.70165.84165.68165.76
2017-03-2314:00165.75165.75165.71165.71
2017-03-2313:55165.80165.80165.74165.74
2017-03-2313:50165.62165.82165.60165.82
2017-03-2313:45165.62165.65165.59165.63
2017-03-2313:40165.67165.67165.60165.63
2017-03-2313:35165.56165.65165.56165.65
2017-03-2313:30165.58165.60165.56165.56
2017-03-2313:25165.55165.57165.54165.56
2017-03-2313:20165.56165.57165.54165.56
2017-03-2313:15165.63165.63165.50165.56
2017-03-2313:10165.67165.69165.63165.63
2017-03-2313:05165.69165.74165.68165.68
2017-03-2313:00165.70165.70165.67165.69
2017-03-2312:55165.71165.75165.68165.70
2017-03-2312:50165.69165.71165.66165.68
2017-03-2312:45165.65165.70165.63165.70
2017-03-2312:40165.59165.66165.59165.66
2017-03-2312:35165.60165.61165.56165.59
2017-03-2312:30165.67165.67165.52165.59
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30165.61165.69165.61165.69
2017-03-2311:25165.62165.64165.56165.64
2017-03-2311:20165.60165.63165.58165.63
2017-03-2311:15165.64165.64165.57165.58
2017-03-2311:10165.53165.67165.53165.64
2017-03-2311:05165.51165.55165.50165.54
2017-03-2311:00165.47165.52165.39165.47
2017-03-2310:55165.31165.46165.30165.45
2017-03-2310:50165.41165.41165.29165.32
2017-03-2310:45165.41165.44165.40165.40
2017-03-2310:40165.30165.40165.30165.40
2017-03-2310:35165.32165.37165.28165.31
2017-03-2310:30165.07165.31165.06165.31
2017-03-2310:25165.00165.09164.95165.07
2017-03-2310:20165.25165.25164.93165.00
2017-03-2310:15165.39165.39165.25165.26
2017-03-2310:10165.58165.58165.41165.41
2017-03-2310:05165.53165.62165.53165.62
2017-03-2310:00165.64165.64165.51165.52
2017-03-2309:55165.65165.65165.61165.65
2017-03-2309:50165.56165.62165.56165.62
2017-03-2309:45165.51165.55165.44165.55
2017-03-2309:40165.17165.50165.17165.50
2017-03-2309:35165.08165.21165.08165.16
2017-03-2309:30165.23165.24165.01165.10
2017-03-2309:25165.22165.31165.21165.21
2017-03-2309:20165.28165.28165.10165.17
2017-03-2309:15165.57165.59165.24165.27
2017-03-2309:10165.11165.52165.11165.51
2017-03-2309:05165.07165.21165.04165.17
2017-03-2309:00165.06165.15165.01165.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog