TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00171.06171.06171.00171.00
2017-08-1814:55171.08171.10170.96171.03
2017-08-1814:50171.13171.13171.03171.06
2017-08-1814:45171.24171.29171.10171.12
2017-08-1814:40171.23171.29171.23171.29
2017-08-1814:35171.03171.25171.02171.25
2017-08-1814:30171.11171.12171.02171.05
2017-08-1814:25171.10171.12171.08171.12
2017-08-1814:20171.07171.13171.06171.10
2017-08-1814:15170.94171.08170.94171.08
2017-08-1814:10170.98170.98170.93170.97
2017-08-1814:05170.79170.98170.79170.98
2017-08-1814:00170.81170.81170.72170.79
2017-08-1813:55170.81170.82170.80170.80
2017-08-1813:50170.71170.81170.70170.81
2017-08-1813:45170.81170.81170.67170.72
2017-08-1813:40170.74170.82170.71170.82
2017-08-1813:35170.83170.86170.74170.74
2017-08-1813:30170.80170.86170.80170.83
2017-08-1813:25170.88170.89170.79170.79
2017-08-1813:20170.99170.99170.87170.88
2017-08-1813:15171.05171.06170.93170.96
2017-08-1813:10171.08171.08171.04171.07
2017-08-1813:05171.10171.10171.01171.09
2017-08-1813:00171.12171.20171.12171.16
2017-08-1812:55171.10171.14171.07171.11
2017-08-1812:50171.07171.10170.95171.10
2017-08-1812:45171.03171.08170.99171.07
2017-08-1812:40171.14171.16171.01171.02
2017-08-1812:35171.11171.14171.04171.14
2017-08-1812:30170.96171.11170.96171.11
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:30170.75170.75170.75170.75
2017-08-1811:25170.72170.72170.66170.72
2017-08-1811:20170.63170.71170.60170.71
2017-08-1811:15170.63170.65170.62170.62
2017-08-1811:10170.73170.73170.59170.62
2017-08-1811:05170.70170.74170.70170.73
2017-08-1811:00170.66170.70170.66170.70
2017-08-1810:55170.72170.74170.59170.65
2017-08-1810:50170.66170.74170.63170.71
2017-08-1810:45170.65170.70170.64170.67
2017-08-1810:40170.74170.77170.64170.64
2017-08-1810:35170.72170.81170.61170.81
2017-08-1810:30170.76170.77170.72170.72
2017-08-1810:25170.68170.79170.68170.75
2017-08-1810:20170.70170.77170.70170.71
2017-08-1810:15170.77170.82170.70170.72
2017-08-1810:10170.82170.87170.76170.76
2017-08-1810:05170.81170.84170.73170.81
2017-08-1810:00170.57170.83170.54170.83
2017-08-1809:55170.42170.58170.42170.56
2017-08-1809:50170.26170.34170.22170.34
2017-08-1809:45170.20170.27170.16170.27
2017-08-1809:40170.30170.36170.16170.18
2017-08-1809:35170.19170.37170.19170.26
2017-08-1809:30170.30170.30170.20170.21
2017-08-1809:25170.17170.29170.16170.28
2017-08-1809:20170.31170.31170.02170.16
2017-08-1809:15170.43170.49170.32170.32
2017-08-1809:10170.32170.67170.32170.46
2017-08-1809:05170.80170.80170.21170.32
2017-08-1809:00170.24170.85170.11170.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog