TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00168.68168.72168.68168.72
2017-05-2214:55168.63168.73168.63168.70
2017-05-2214:50168.67168.68168.60168.62
2017-05-2214:45168.68168.69168.65168.69
2017-05-2214:40168.59168.70168.59168.70
2017-05-2214:35168.61168.64168.55168.59
2017-05-2214:30168.57168.61168.52168.60
2017-05-2214:25168.66168.67168.57168.59
2017-05-2214:20168.66168.67168.63168.67
2017-05-2214:15168.69168.69168.64168.67
2017-05-2214:10168.73168.75168.68168.72
2017-05-2214:05168.68168.76168.68168.76
2017-05-2214:00168.62168.66168.60168.64
2017-05-2213:55168.69168.69168.62168.63
2017-05-2213:50168.73168.74168.68168.69
2017-05-2213:45168.79168.81168.73168.75
2017-05-2213:40168.77168.81168.77168.79
2017-05-2213:35168.78168.79168.76168.77
2017-05-2213:30168.76168.80168.75168.78
2017-05-2213:25168.76168.78168.74168.76
2017-05-2213:20168.81168.84168.76168.76
2017-05-2213:15168.84168.84168.80168.80
2017-05-2213:10168.88168.90168.84168.84
2017-05-2213:05168.85168.89168.82168.89
2017-05-2213:00168.85168.87168.80168.87
2017-05-2212:55168.77168.86168.75168.86
2017-05-2212:50168.65168.75168.62168.75
2017-05-2212:45168.53168.64168.52168.64
2017-05-2212:40168.28168.52168.28168.52
2017-05-2212:35168.24168.31168.24168.28
2017-05-2212:30168.21168.28168.21168.24
2017-05-2212:25
2017-05-2212:20
2017-05-2212:15
2017-05-2212:10
2017-05-2212:05
2017-05-2212:00
2017-05-2211:55
2017-05-2211:50
2017-05-2211:45
2017-05-2211:40
2017-05-2211:35
2017-05-2211:30168.19168.19168.14168.14
2017-05-2211:25168.12168.20168.10168.20
2017-05-2211:20168.13168.17168.11168.11
2017-05-2211:15168.12168.15168.11168.14
2017-05-2211:10168.14168.17168.12168.12
2017-05-2211:05168.12168.16168.12168.14
2017-05-2211:00168.09168.15168.08168.14
2017-05-2210:55168.20168.22168.09168.09
2017-05-2210:50168.17168.20168.16168.20
2017-05-2210:45168.19168.20168.11168.17
2017-05-2210:40168.09168.16168.08168.15
2017-05-2210:35167.96168.09167.96168.09
2017-05-2210:30167.94168.02167.93167.93
2017-05-2210:25167.84167.99167.84167.97
2017-05-2210:20167.81167.86167.80167.84
2017-05-2210:15167.83167.84167.78167.82
2017-05-2210:10167.82167.85167.82167.83
2017-05-2210:05167.71167.81167.71167.81
2017-05-2210:00167.76167.79167.70167.71
2017-05-2209:55167.78167.78167.70167.71
2017-05-2209:50167.89167.89167.72167.79
2017-05-2209:45167.95168.03167.89167.90
2017-05-2209:40168.29168.29167.96167.96
2017-05-2209:35168.22168.37168.21168.36
2017-05-2209:30168.36168.36168.22168.22
2017-05-2209:25168.28168.36168.27168.34
2017-05-2209:20168.21168.29168.21168.29
2017-05-2209:15168.28168.28168.01168.12
2017-05-2209:10168.44168.45168.27168.27
2017-05-2209:05168.28168.59168.28168.45
2017-05-2209:00168.35168.38168.20168.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog