TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00181.73181.73181.73181.73
2017-10-2314:55181.86181.90181.81181.83
2017-10-2314:50181.79181.85181.77181.85
2017-10-2314:45181.82181.82181.71181.81
2017-10-2314:40181.77181.82181.76181.80
2017-10-2314:35181.88181.88181.75181.77
2017-10-2314:30181.91181.91181.86181.88
2017-10-2314:25181.97181.97181.90181.92
2017-10-2314:20181.78181.97181.76181.97
2017-10-2314:15181.75181.79181.75181.78
2017-10-2314:10181.76181.77181.73181.76
2017-10-2314:05181.76181.82181.76181.77
2017-10-2314:00181.89181.89181.76181.76
2017-10-2313:55181.85181.89181.85181.89
2017-10-2313:50181.88181.89181.77181.80
2017-10-2313:45181.95181.95181.87181.87
2017-10-2313:40181.97181.97181.94181.96
2017-10-2313:35181.99181.99181.94181.97
2017-10-2313:30181.87181.98181.87181.98
2017-10-2313:25181.96181.97181.87181.87
2017-10-2313:20181.95181.98181.93181.97
2017-10-2313:15181.91181.96181.91181.95
2017-10-2313:10182.02182.05181.91181.91
2017-10-2313:05182.10182.13182.03182.03
2017-10-2313:00181.98182.10181.96182.10
2017-10-2312:55181.87182.01181.87181.98
2017-10-2312:50181.81181.87181.81181.87
2017-10-2312:45181.84181.88181.77181.82
2017-10-2312:40181.75181.86181.75181.83
2017-10-2312:35181.86181.88181.75181.75
2017-10-2312:30181.84181.92181.81181.86
2017-10-2312:25
2017-10-2312:20
2017-10-2312:15
2017-10-2312:10
2017-10-2312:05
2017-10-2312:00
2017-10-2311:55
2017-10-2311:50
2017-10-2311:45
2017-10-2311:40
2017-10-2311:35
2017-10-2311:30181.79181.83181.79181.83
2017-10-2311:25181.70181.81181.70181.79
2017-10-2311:20181.76181.76181.70181.70
2017-10-2311:15181.77181.84181.75181.77
2017-10-2311:10181.83181.83181.76181.77
2017-10-2311:05181.82181.87181.81181.84
2017-10-2311:00181.69181.82181.69181.82
2017-10-2310:55181.77181.77181.71181.71
2017-10-2310:50181.86181.86181.78181.79
2017-10-2310:45182.01182.01181.85181.86
2017-10-2310:40181.67182.05181.67182.01
2017-10-2310:35181.77181.77181.67181.68
2017-10-2310:30181.68181.79181.67181.77
2017-10-2310:25181.70181.76181.65181.70
2017-10-2310:20181.63181.77181.62181.70
2017-10-2310:15181.50181.63181.46181.63
2017-10-2310:10181.61181.61181.53181.53
2017-10-2310:05181.68181.70181.60181.61
2017-10-2310:00181.70181.70181.61181.68
2017-10-2309:55181.84181.84181.72181.72
2017-10-2309:50182.07182.11181.85181.85
2017-10-2309:45181.97182.09181.96182.07
2017-10-2309:40182.08182.12182.00182.00
2017-10-2309:35182.02182.06181.91182.06
2017-10-2309:30182.38182.38181.96182.03
2017-10-2309:25182.38182.40182.31182.39
2017-10-2309:20182.40182.50182.32182.39
2017-10-2309:15182.26182.48182.26182.41
2017-10-2309:10182.66182.67182.34182.34
2017-10-2309:05182.42182.68182.42182.66
2017-10-2309:00182.56182.56182.27182.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog