TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00175.70175.70175.63175.63
2017-06-2314:55175.69175.72175.67175.72
2017-06-2314:50175.69175.72175.65175.72
2017-06-2314:45175.66175.72175.64175.72
2017-06-2314:40175.67175.69175.62175.68
2017-06-2314:35175.68175.69175.64175.67
2017-06-2314:30175.68175.70175.66175.70
2017-06-2314:25175.64175.67175.62175.67
2017-06-2314:20175.65175.65175.61175.63
2017-06-2314:15175.55175.65175.55175.63
2017-06-2314:10175.58175.61175.56175.56
2017-06-2314:05175.61175.61175.56175.56
2017-06-2314:00175.64175.64175.59175.61
2017-06-2313:55175.65175.66175.62175.64
2017-06-2313:50175.64175.66175.62175.64
2017-06-2313:45175.63175.68175.61175.64
2017-06-2313:40175.69175.69175.60175.63
2017-06-2313:35175.64175.71175.63175.67
2017-06-2313:30175.61175.65175.61175.64
2017-06-2313:25175.60175.65175.58175.63
2017-06-2313:20175.69175.70175.60175.60
2017-06-2313:15175.71175.75175.67175.68
2017-06-2313:10175.74175.76175.71175.71
2017-06-2313:05175.67175.78175.67175.73
2017-06-2313:00175.65175.67175.62175.67
2017-06-2312:55175.68175.71175.67175.69
2017-06-2312:50175.68175.72175.68175.69
2017-06-2312:45175.58175.69175.56175.68
2017-06-2312:40175.67175.69175.57175.57
2017-06-2312:35175.68175.72175.65175.67
2017-06-2312:30175.49175.68175.49175.68
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:30175.26175.26175.21175.21
2017-06-2311:25175.19175.28175.16175.28
2017-06-2311:20175.19175.20175.17175.19
2017-06-2311:15175.23175.27175.20175.21
2017-06-2311:10175.16175.23175.15175.22
2017-06-2311:05175.14175.16175.13175.15
2017-06-2311:00175.18175.20175.15175.15
2017-06-2310:55175.25175.26175.18175.18
2017-06-2310:50175.32175.32175.28175.29
2017-06-2310:45175.32175.32175.27175.32
2017-06-2310:40175.33175.36175.32175.32
2017-06-2310:35175.30175.34175.30175.33
2017-06-2310:30175.33175.33175.30175.31
2017-06-2310:25175.36175.36175.32175.33
2017-06-2310:20175.35175.35175.32175.34
2017-06-2310:15175.37175.38175.33175.35
2017-06-2310:10175.46175.46175.36175.37
2017-06-2310:05175.43175.50175.42175.46
2017-06-2310:00175.28175.47175.28175.45
2017-06-2309:55175.16175.30175.16175.28
2017-06-2309:50175.27175.27175.16175.17
2017-06-2309:45175.26175.29175.24175.26
2017-06-2309:40175.26175.27175.22175.26
2017-06-2309:35175.25175.28175.21175.26
2017-06-2309:30175.29175.30175.22175.25
2017-06-2309:25175.33175.33175.18175.27
2017-06-2309:20175.05175.34175.05175.34
2017-06-2309:15174.90175.04174.87175.04
2017-06-2309:10174.87174.91174.80174.90
2017-06-2309:05175.56175.56174.92174.93
2017-06-2309:00175.40175.66175.25175.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog