TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00166.84166.84166.75166.75
2017-02-2814:55166.88167.02166.86166.87
2017-02-2814:50167.19167.19166.88166.89
2017-02-2814:45167.22167.30167.15167.15
2017-02-2814:40167.46167.46167.18167.21
2017-02-2814:35167.48167.49167.38167.45
2017-02-2814:30167.74167.75167.51167.51
2017-02-2814:25167.73167.79167.68167.74
2017-02-2814:20167.79167.81167.71167.71
2017-02-2814:15167.83167.86167.79167.79
2017-02-2814:10167.84167.88167.84167.84
2017-02-2814:05167.97168.00167.83167.83
2017-02-2814:00167.90167.98167.89167.98
2017-02-2813:55167.90167.95167.88167.89
2017-02-2813:50167.99167.99167.89167.91
2017-02-2813:45168.05168.05167.98167.99
2017-02-2813:40168.13168.13168.05168.06
2017-02-2813:35168.14168.16168.12168.12
2017-02-2813:30168.16168.21168.14168.14
2017-02-2813:25168.18168.20168.16168.16
2017-02-2813:20168.27168.27168.16168.18
2017-02-2813:15168.35168.36168.27168.27
2017-02-2813:10168.41168.42168.36168.37
2017-02-2813:05168.47168.48168.41168.42
2017-02-2813:00168.42168.47168.42168.46
2017-02-2812:55168.48168.49168.39168.41
2017-02-2812:50168.47168.48168.41168.45
2017-02-2812:45168.26168.49168.24168.47
2017-02-2812:40168.44168.45168.22168.25
2017-02-2812:35168.42168.52168.42168.45
2017-02-2812:30168.47168.53168.41168.43
2017-02-2812:25
2017-02-2812:20
2017-02-2812:15
2017-02-2812:10
2017-02-2812:05
2017-02-2812:00
2017-02-2811:55
2017-02-2811:50
2017-02-2811:45
2017-02-2811:40
2017-02-2811:35
2017-02-2811:30168.43168.47168.43168.47
2017-02-2811:25168.35168.45168.32168.45
2017-02-2811:20168.43168.46168.36168.36
2017-02-2811:15168.36168.46168.35168.43
2017-02-2811:10168.32168.36168.32168.36
2017-02-2811:05168.30168.34168.29168.31
2017-02-2811:00168.24168.32168.24168.29
2017-02-2810:55168.38168.40168.25168.25
2017-02-2810:50168.46168.48168.40168.40
2017-02-2810:45168.46168.54168.43168.46
2017-02-2810:40168.49168.52168.46168.46
2017-02-2810:35168.57168.58168.46168.51
2017-02-2810:30168.54168.56168.48168.56
2017-02-2810:25168.61168.61168.54168.54
2017-02-2810:20168.55168.65168.55168.64
2017-02-2810:15168.48168.58168.47168.57
2017-02-2810:10168.43168.54168.43168.48
2017-02-2810:05168.40168.46168.34168.43
2017-02-2810:00168.21168.39168.21168.39
2017-02-2809:55167.98168.18167.98168.18
2017-02-2809:50168.51168.51168.18168.18
2017-02-2809:45168.35168.49168.33168.49
2017-02-2809:40168.44168.44168.34168.35
2017-02-2809:35168.34168.52168.32168.43
2017-02-2809:30168.42168.56168.33168.34
2017-02-2809:25168.55168.55168.25168.42
2017-02-2809:20168.17168.48168.17168.48
2017-02-2809:15168.25168.31168.14168.17
2017-02-2809:10167.81168.28167.81168.24
2017-02-2809:05167.67167.89167.67167.81
2017-02-2809:00167.46167.79167.44167.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog