TOPIX-17 運輸・物流 5分足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00168.30168.30168.23168.23
2017-01-1714:55168.35168.47168.35168.40
2017-01-1714:50168.31168.39168.19168.34
2017-01-1714:45168.37168.46168.30168.30
2017-01-1714:40168.47168.59168.38168.38
2017-01-1714:35168.39168.53168.39168.46
2017-01-1714:30168.42168.42168.36168.39
2017-01-1714:25168.48168.51168.42168.42
2017-01-1714:20168.42168.49168.31168.49
2017-01-1714:15168.33168.57168.33168.43
2017-01-1714:10168.46168.53168.33168.34
2017-01-1714:05168.56168.56168.46168.46
2017-01-1714:00168.80168.80168.52168.55
2017-01-1713:55168.71168.79168.68168.79
2017-01-1713:50168.73168.73168.69168.70
2017-01-1713:45168.55168.77168.55168.72
2017-01-1713:40168.79168.79168.55168.55
2017-01-1713:35169.16169.19168.82168.82
2017-01-1713:30169.13169.18169.09169.15
2017-01-1713:25168.97169.12168.95169.12
2017-01-1713:20168.94168.96168.88168.96
2017-01-1713:15168.99169.00168.92169.00
2017-01-1713:10169.05169.07168.92168.98
2017-01-1713:05169.29169.29169.05169.05
2017-01-1713:00169.22169.31169.22169.30
2017-01-1712:55169.26169.30169.20169.26
2017-01-1712:50169.28169.30169.21169.27
2017-01-1712:45169.37169.37169.27169.27
2017-01-1712:40169.27169.37169.27169.37
2017-01-1712:35169.15169.35169.15169.28
2017-01-1712:30169.24169.24169.12169.15
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30169.25169.29169.25169.29
2017-01-1711:25169.23169.28169.19169.22
2017-01-1711:20169.17169.19169.08169.16
2017-01-1711:15169.23169.23169.14169.17
2017-01-1711:10169.23169.27169.20169.24
2017-01-1711:05169.54169.54169.17169.23
2017-01-1711:00169.67169.67169.56169.56
2017-01-1710:55169.61169.67169.60169.67
2017-01-1710:50169.71169.71169.60169.61
2017-01-1710:45169.93169.93169.70169.72
2017-01-1710:40169.93169.95169.83169.93
2017-01-1710:35170.04170.04169.93169.98
2017-01-1710:30170.15170.15169.97170.02
2017-01-1710:25169.91170.15169.89170.15
2017-01-1710:20169.91169.91169.75169.85
2017-01-1710:15169.99170.07169.93169.93
2017-01-1710:10169.33169.99169.33169.98
2017-01-1710:05169.31169.35169.29169.34
2017-01-1710:00169.07169.35169.07169.31
2017-01-1709:55169.23169.23169.06169.06
2017-01-1709:50168.95169.24168.95169.23
2017-01-1709:45168.75168.92168.75168.92
2017-01-1709:40168.82168.82168.63168.74
2017-01-1709:35168.50168.92168.50168.85
2017-01-1709:30168.92168.98168.48168.48
2017-01-1709:25168.67168.93168.66168.91
2017-01-1709:20168.88168.88168.68168.71
2017-01-1709:15169.11169.11168.85168.85
2017-01-1709:10169.06169.12168.95169.12
2017-01-1709:05169.11169.23169.06169.11
2017-01-1709:00169.51169.51169.06169.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog