TOPIX-17 運輸・物流 前場後場 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-03-28後場166.79167.05166.49166.98
2017-03-28前場166.50166.83165.92166.81
2017-03-27後場165.45165.85165.40165.61
2017-03-27前場166.64166.80164.84165.26
2017-03-24後場167.10167.38166.70167.25
2017-03-24前場166.08167.48166.03167.25
2017-03-23後場165.67165.86165.50165.72
2017-03-23前場165.06165.69164.93165.69
2017-03-22後場165.82166.11165.28165.28
2017-03-22前場165.70166.42165.54165.66
2017-03-21後場167.88168.10167.79167.83
2017-03-21前場166.99168.17166.78167.91
2017-03-17後場168.03168.44167.94168.25
2017-03-17前場168.96169.00168.10168.16
2017-03-16後場169.20169.78169.18169.64
2017-03-16前場168.51169.39168.43168.95
2017-03-15後場169.12169.35169.03169.26
2017-03-15前場168.94169.03168.49168.99
2017-03-14後場169.47169.55169.29169.32
2017-03-14前場169.85169.90169.26169.35
2017-03-13後場169.63170.13169.59170.13
2017-03-13前場168.50169.81168.35169.55
2017-03-10後場168.78168.78168.28168.74
2017-03-10前場167.83168.88167.75168.79
2017-03-09後場166.46166.85166.38166.78
2017-03-09前場167.42167.42166.45166.56
2017-03-08後場166.38166.86166.18166.86
2017-03-08前場167.14167.27166.08166.49
2017-03-07後場167.68167.70167.33167.63
2017-03-07前場167.11167.97167.10167.78
2017-03-06後場166.77167.18166.71166.82
2017-03-06前場167.68167.86166.65166.76
2017-03-03後場168.21168.21167.57168.03
2017-03-03前場168.99169.31168.47168.50
2017-03-02後場168.93169.34168.85169.13
2017-03-02前場169.91170.07168.78169.25
2017-03-01後場167.90168.14167.51168.04
2017-03-01前場167.53168.25166.91167.36
2017-02-28後場168.47168.53166.75166.75
2017-02-28前場167.46168.65167.44168.47
2017-02-27後場166.74166.91166.33166.37
2017-02-27前場166.49166.71165.41166.15
2017-02-24後場168.01168.07167.14167.23
2017-02-24前場166.69168.18166.68168.16
2017-02-23後場167.00167.56166.92167.50
2017-02-23前場167.01167.54166.53166.96
2017-02-22後場166.40166.78166.35166.78
2017-02-22前場166.94166.98166.18166.48
2017-02-21後場166.63167.00166.45167.00
2017-02-21前場166.03166.51165.71166.19
2017-02-20後場165.65166.29165.53166.02
2017-02-20前場165.23165.43164.92165.18
2017-02-17後場165.09165.49164.78165.44
2017-02-17前場165.77165.98164.86165.36
2017-02-16後場165.62166.28165.23166.10
2017-02-16前場166.95167.36165.66165.95
2017-02-15後場167.25167.25166.75166.97
2017-02-15前場167.28167.64166.74167.23
2017-02-14後場167.48167.48165.96165.96
2017-02-14前場168.14168.14167.04167.43
2017-02-13後場168.00168.20167.46167.54
2017-02-13前場168.17168.17167.14167.89
2017-02-10後場166.92167.01166.55166.91
2017-02-10前場165.07166.95164.81166.95
2017-02-09後場162.78162.90162.14162.34
2017-02-09前場162.67163.15162.40162.97
2017-02-08後場162.85163.35162.66163.27
2017-02-08前場163.05163.62162.55162.55
2017-02-07後場162.73163.05162.55162.55
2017-02-07前場162.13163.15162.13162.73
2017-02-06後場162.94162.94162.20162.63
2017-02-06前場164.21164.21162.70163.07
2017-02-03後場163.00164.11163.00163.06
2017-02-03前場163.83164.61162.85162.85
2017-02-02後場165.60165.69164.29164.55
2017-02-02前場167.92167.92165.63165.79
2017-02-01後場166.12167.26166.07167.17
2017-02-01前場165.62165.97165.51165.80
2017-01-31後場166.33167.22166.05166.36
2017-01-31前場167.28167.62165.92166.62
2017-01-30後場169.04169.61168.93169.61
2017-01-30前場169.68169.75168.65168.84
2017-01-27後場170.49170.49169.17169.72
2017-01-27前場170.27170.71169.86170.55
2017-01-26後場169.12169.44169.00169.15
2017-01-26前場168.64169.11168.13169.00
2017-01-25後場167.53167.57166.90167.16
2017-01-25前場169.31169.55167.41167.53
2017-01-24後場166.10167.06166.10166.74
2017-01-24前場166.84167.12166.23166.59
2017-01-23後場167.54168.75167.54167.75
2017-01-23前場168.72168.92167.50167.73
2017-01-20後場169.79170.83169.74170.19
2017-01-20前場169.98170.11169.39169.88
2017-01-19後場169.86170.80169.56170.46
2017-01-19前場170.13170.86169.68169.99
2017-01-18後場167.34168.83167.14168.57
2017-01-18前場168.32168.45166.63167.45
2017-01-17後場169.24169.37168.19168.23
2017-01-17前場169.51170.15168.48169.29
2017-01-16後場169.82170.44169.58170.00
2017-01-16前場171.17171.41169.93170.08
2017-01-13後場171.63171.75171.06171.65
2017-01-13前場170.33171.40169.96171.40
2017-01-12後場170.47170.63169.60170.28
2017-01-12前場172.14172.14170.18170.46
2017-01-11後場172.16172.34171.97172.15
2017-01-11前場171.81172.53171.62172.08
2017-01-10後場172.40172.40171.21171.46
2017-01-10前場173.38173.38172.36172.87
2017-01-06後場172.47173.43172.31173.15
2017-01-06前場170.56172.32170.49172.28
2017-01-05後場171.54171.85171.25171.71
2017-01-05前場171.43172.52171.37171.73
2017-01-04後場170.51171.38170.34171.26
2017-01-04前場168.87170.73168.65170.56
2016-12-30後場167.54168.13167.33167.47
2016-12-30前場167.27167.52166.96167.18
2016-12-29後場168.64168.66167.47168.07
2016-12-29前場169.54169.68168.29168.76
2016-12-28後場169.77170.34169.63169.82
2016-12-28前場169.24169.88169.01169.88
2016-12-27後場169.78169.79168.80169.22
2016-12-27前場169.52170.16168.97169.65
2016-12-26後場170.02170.19169.86169.87
2016-12-26前場169.02170.10168.94170.10
2016-12-22後場169.76170.31169.48170.31
2016-12-22前場169.86170.10169.59170.06
2016-12-21後場170.90171.35170.08170.35
2016-12-21前場171.51171.76171.02171.09
2016-12-20後場171.10171.79171.10171.43
2016-12-20前場169.83171.02169.59171.02
2016-12-19後場168.94169.71168.94169.49
2016-12-19前場169.25169.56168.62168.86
2016-12-16後場168.70169.21168.47169.12
2016-12-16前場168.92168.99168.36168.90
2016-12-15後場166.99168.11166.89167.72
2016-12-15前場167.17168.19166.66166.85
2016-12-14後場167.31167.36166.93167.03
2016-12-14前場167.71168.21167.00167.19
2016-12-13後場166.53167.34166.25167.33
2016-12-13前場165.67166.64165.53166.42
2016-12-12後場165.99166.36165.23166.27
2016-12-12前場165.71167.26165.26166.20
2016-12-09後場163.52164.68163.14164.50
2016-12-09前場161.33163.68161.06163.58
2016-12-08後場160.32161.49160.21161.49
2016-12-08前場161.49161.51160.39160.46
2016-12-07後場158.65159.55158.65159.48
2016-12-07前場158.90159.61158.42158.61
2016-12-06後場158.26158.84158.13158.39
2016-12-06前場159.57159.63158.21158.63
2016-12-05後場158.62158.69158.23158.66
2016-12-05前場159.14159.78158.34158.47
2016-12-02後場160.24160.33159.42159.73
2016-12-02前場160.29161.50160.02160.56
2016-12-01後場162.35162.54160.47161.07
2016-12-01前場163.11163.15161.93162.55
2016-11-30後場161.82162.12161.63162.02
2016-11-30前場161.91162.26161.31161.91
2016-11-29後場161.58161.88161.11161.87
2016-11-29前場160.56161.84160.56161.68
2016-11-28後場161.07161.73160.90161.59
2016-11-28前場160.80161.16160.59161.01
2016-11-25後場161.41161.79161.03161.53
2016-11-25前場160.52161.59160.32161.59
2016-11-24後場160.19160.84160.19160.55
2016-11-24前場160.39160.49159.81160.07
2016-11-22後場160.13160.16159.72159.74
2016-11-22前場159.15160.19159.15160.05
2016-11-21後場158.96159.68158.96159.49
2016-11-21前場158.72158.98158.08158.92
2016-11-18後場158.23158.58157.99158.48
2016-11-18前場157.38158.14156.93158.14
2016-11-17後場156.19156.32155.88156.32
2016-11-17前場154.43156.49154.43156.30
2016-11-16後場154.47154.75154.34154.65
2016-11-16前場154.12154.55153.21154.49
2016-11-15後場152.65153.01152.25152.54
2016-11-15前場153.69153.70152.49152.60
2016-11-14後場153.46154.11153.46154.06
2016-11-14前場152.77153.56152.73153.29
2016-11-11後場152.24152.40151.11151.57
2016-11-11前場152.44153.20151.86151.91
2016-11-10後場150.28151.61149.90151.51
2016-11-10前場148.22152.06148.21150.13
2016-11-09後場144.64146.49144.05145.16
2016-11-09前場150.24152.19146.32147.20
2016-11-08後場149.47149.77149.34149.58
2016-11-08前場150.37150.38149.33149.50
2016-11-07後場150.22150.59149.95150.32
2016-11-07前場150.64151.03149.45149.96
2016-11-04後場148.20148.67147.73148.48
2016-11-04前場149.48149.78147.78148.44
2016-11-02後場150.34150.59149.80150.29
2016-11-02前場151.37151.38150.36150.65
2016-11-01後場152.69153.13152.60153.13
2016-11-01前場152.75152.93151.78152.35
2016-10-31後場152.99153.67152.45152.87
2016-10-31前場152.96153.38152.66152.69
2016-10-28後場153.11153.61152.83153.42
2016-10-28前場153.55153.57152.81152.99
2016-10-27後場153.59153.78153.11153.29
2016-10-27前場152.61154.54152.40154.02
2016-10-26後場152.19152.73152.03152.65
2016-10-26前場152.36152.36151.64151.96
2016-10-25後場152.22152.51151.93152.34
2016-10-25前場151.88152.82151.82152.10
2016-10-24後場150.97151.59150.81151.59
2016-10-24前場150.85151.08150.48150.71
2016-10-21後場150.80150.94150.19150.54
2016-10-21前場150.63151.13150.12150.91
2016-10-20後場150.43150.92150.30150.66
2016-10-20前場148.42150.71148.42150.42
2016-10-19後場148.33148.82148.28148.65
2016-10-19前場148.02148.61147.95148.40
2016-10-18後場147.26148.32146.88148.23
2016-10-18前場147.34147.53146.49147.25
2016-10-17後場147.77148.10147.53148.06
2016-10-17前場147.39148.33147.29147.49
2016-10-14後場147.68147.94147.34147.71
2016-10-14前場147.43148.32147.11147.35
2016-10-13後場147.46147.87147.28147.83
2016-10-13前場149.08149.24147.45147.60
2016-10-12後場149.32149.49148.57148.61
2016-10-12前場148.39150.04148.39149.52
2016-10-11後場149.91149.91149.27149.67
2016-10-11前場148.92150.11148.92150.05
2016-10-07後場148.84149.04148.29149.04
2016-10-07前場149.73149.89148.79148.88
2016-10-06後場149.88150.15149.61149.79
2016-10-06前場149.15150.26148.97149.85
2016-10-05後場149.16149.32148.65149.11
2016-10-05前場149.25149.53148.73149.20
2016-10-04後場149.39149.45148.71149.25
2016-10-04前場150.20150.20149.31149.64
2016-10-03後場150.05150.09149.32149.63
2016-10-03前場149.66150.65149.60150.20
2016-09-30後場149.04149.51148.50148.50
2016-09-30前場148.14149.10146.82148.91
2016-09-29後場150.64151.12150.51150.57
2016-09-29前場150.85150.90150.10150.56
2016-09-28後場150.16150.67149.94150.67
2016-09-28前場151.60151.69149.85150.37
2016-09-27後場151.30153.31151.27153.31
2016-09-27前場150.05150.95149.28150.95
2016-09-26後場152.46152.63151.42151.67
2016-09-26前場153.63153.70152.21152.36
2016-09-23後場153.32154.23153.30153.90
2016-09-23前場152.74153.49152.30153.42
2016-09-21後場149.18153.30148.64153.22
2016-09-21前場149.78149.89148.91149.08
2016-09-20後場149.46150.17149.06149.46
2016-09-20前場148.35150.14147.71149.56
2016-09-16後場147.60149.12147.60148.92
2016-09-16前場147.22148.04147.10147.55
2016-09-15後場146.81147.10146.33146.59
2016-09-15前場147.71147.71146.39146.77
2016-09-14後場148.69149.02148.24148.39
2016-09-14前場147.66148.71147.44148.38
2016-09-13後場148.27148.78148.01148.47
2016-09-13前場149.08149.30148.02148.07
2016-09-12後場148.29148.54147.75148.35
2016-09-12前場148.09148.55147.69148.26
2016-09-09後場149.67150.13149.43149.81
2016-09-09前場149.49150.13148.98149.26
2016-09-08後場149.66150.07149.07150.05
2016-09-08前場149.52150.43149.43149.95
2016-09-07後場149.09150.19149.09150.10
2016-09-07前場149.05149.89148.91149.19
2016-09-06後場149.83149.86149.38149.76
2016-09-06前場149.66149.89149.27149.77
2016-09-05後場149.46150.11149.35149.59
2016-09-05前場149.92150.13149.35149.86
2016-09-02後場148.36148.55147.64148.48
2016-09-02前場147.29148.67147.29148.54
2016-09-01後場147.31147.71146.75147.25
2016-09-01前場146.56147.42145.88147.40
2016-08-31後場145.31146.79145.17146.59
2016-08-31前場145.73145.73144.82145.23
2016-08-30後場145.10145.11144.57144.65
2016-08-30前場145.26145.51144.70145.26
2016-08-29後場146.10146.23145.79146.15
2016-08-29前場147.41147.53145.86146.09
2016-08-26後場145.56146.01145.00145.00
2016-08-26前場146.99147.02145.44146.07
2016-08-25後場147.27147.60147.07147.30
2016-08-25前場147.71148.11146.81146.88
2016-08-24後場146.80147.61146.70147.50
2016-08-24前場146.35146.74145.90146.55
2016-08-23後場144.76146.27144.70145.48
2016-08-23前場143.58145.02143.58144.89
2016-08-22後場144.24144.48143.86144.28
2016-08-22前場142.42144.69142.36144.32
2016-08-19後場141.41142.39141.28142.36
2016-08-19前場143.29143.29141.16141.20
2016-08-18後場144.98144.98144.04144.05
2016-08-18前場145.36145.75144.38144.97
2016-08-17後場145.60146.33145.48146.11
2016-08-17前場146.60146.88145.65145.66
2016-08-16後場147.82148.17146.96146.96
2016-08-16前場148.72148.83148.20148.48
2016-08-15後場148.76148.76148.31148.39
2016-08-15前場149.54149.55148.75148.85
2016-08-12後場149.61150.11149.54150.05
2016-08-12前場151.34151.37149.69149.72
2016-08-10後場150.14150.92149.98150.32
2016-08-10前場149.87149.98148.66149.79
2016-08-09後場149.52149.94149.37149.85
2016-08-09前場149.51150.47149.35149.57
2016-08-08後場148.63149.93148.10149.93
2016-08-08前場150.04150.04148.60148.66
2016-08-05後場147.69148.31147.64148.09
2016-08-05前場148.23148.89147.71148.04
2016-08-04後場148.48148.72147.91148.62
2016-08-04前場150.18150.32147.39147.90
2016-08-03後場150.00150.10149.06149.07
2016-08-03前場151.57151.57150.12150.12
2016-08-02後場154.42154.63153.46153.46
2016-08-02前場154.69155.04154.22154.61
2016-08-01後場156.42156.76155.89156.41
2016-08-01前場156.16156.65154.69156.55
2016-07-29後場156.18158.27154.69158.27
2016-07-29前場155.55157.15155.55155.97
2016-07-28後場156.12156.18155.36155.91
2016-07-28前場157.78158.23155.81156.31
2016-07-27後場160.50160.50158.43158.69
2016-07-27前場160.13160.60158.79158.88
2016-07-26後場158.97159.50158.43158.73
2016-07-26前場159.52159.59157.73158.62
2016-07-25後場160.42160.55159.62159.81
2016-07-25前場159.33161.15159.29160.60
2016-07-22後場159.44159.62158.83159.62
2016-07-22前場159.09160.65159.09159.55
2016-07-21後場161.36161.36159.98161.08
2016-07-21前場163.00163.00161.04161.17
2016-07-20後場161.50162.16161.21162.16
2016-07-20前場160.58161.67159.93161.56
2016-07-19後場159.89161.02159.80160.89
2016-07-19前場159.84159.84159.13159.74
2016-07-15後場159.91159.95158.98159.45
2016-07-15前場160.06160.51158.99159.80
2016-07-14後場159.54159.79159.04159.44
2016-07-14前場157.85159.93157.58159.42
2016-07-13後場159.25159.34157.45157.80
2016-07-13前場160.89160.89158.87159.01
2016-07-12後場159.41159.84158.45158.54
2016-07-12前場159.80160.73158.95159.12
2016-07-11後場158.09158.47157.36157.40
2016-07-11前場155.80158.16155.79158.08
2016-07-08後場154.62154.68153.09153.09
2016-07-08前場156.25156.78154.46154.58
2016-07-07後場155.68156.08155.30155.77
2016-07-07前場156.11156.47154.87155.76
2016-07-06後場153.63155.81153.63155.79
2016-07-06前場154.59155.18153.15153.57
2016-07-05後場155.72156.32155.64156.32
2016-07-05前場155.89156.48155.33155.64
2016-07-04後場155.46155.84155.36155.79
2016-07-04前場153.98155.53153.76155.53
2016-07-01後場154.77155.24154.31154.88
2016-07-01前場156.09156.09153.69154.51
2016-06-30後場155.12156.04154.92155.25
2016-06-30前場156.31156.43154.87154.87
2016-06-29後場154.68155.21154.68155.04
2016-06-29前場154.43154.60152.84154.56
2016-06-28後場153.41154.24152.87152.87
2016-06-28前場149.45153.07149.11152.69
2016-06-27後場150.98152.22150.72151.92
2016-06-27前場146.84150.21146.82149.96
2016-06-24後場148.02148.02143.35144.92
2016-06-24前場156.13156.13150.64150.88
2016-06-23後場154.44155.14154.44155.01
2016-06-23前場154.44154.91154.09154.62
2016-06-22後場153.70154.70153.51153.92
2016-06-22前場154.71154.99153.00153.19
2016-06-21後場153.78155.39153.52155.13
2016-06-21前場152.81154.14151.83153.99
2016-06-20後場152.97154.00152.52153.48
2016-06-20前場152.52153.74151.97153.06
2016-06-17後場152.38152.43150.31150.31
2016-06-17前場152.83153.24151.45152.26
2016-06-16後場152.39153.02151.26151.47
2016-06-16前場154.96155.35152.98153.32
2016-06-15後場155.53155.71154.83154.83
2016-06-15前場154.85155.65153.79155.40
2016-06-14後場154.73155.58154.45155.20
2016-06-14前場156.00157.26154.51154.84
2016-06-13後場157.21157.68156.27156.27
2016-06-13前場158.22158.32156.76157.33
2016-06-10後場160.39160.88160.10160.88
2016-06-10前場161.81161.93159.89160.79
2016-06-09後場161.90162.54161.42162.01
2016-06-09前場162.30163.06161.57161.96
2016-06-08後場162.70163.69162.70163.69
2016-06-08前場162.69163.05161.90162.27
2016-06-07後場161.80162.41161.80161.93
2016-06-07前場161.34161.65160.81161.65
2016-06-06後場159.94161.44159.94161.44
2016-06-06前場158.28159.80158.10159.62
2016-06-03後場159.14160.24159.13160.24
2016-06-03前場158.60159.79158.56159.04
2016-06-02後場159.31159.41158.25158.55
2016-06-02前場161.51161.52159.10159.16
2016-06-01後場162.87163.36162.24162.59
2016-06-01前場164.06164.06162.63163.03
2016-05-31後場164.66165.71164.64165.54
2016-05-31前場163.59164.54163.26164.42
2016-05-30後場164.13164.59163.91164.50
2016-05-30前場164.41164.52163.38163.66
2016-05-27後場163.92163.93163.18163.42
2016-05-27前場163.82164.43163.40163.70
2016-05-26後場164.47164.47163.06163.35
2016-05-26前場163.72164.63163.49164.33
2016-05-25後場162.64162.68161.91162.00
2016-05-25前場162.81163.05161.97162.71
2016-05-24後場161.43161.63160.51160.74
2016-05-24前場161.86161.99161.19161.35
2016-05-23後場161.00162.40160.92162.15
2016-05-23前場162.08162.55160.08160.89
2016-05-20後場162.91163.38162.54163.08
2016-05-20前場162.40163.03161.91162.92
2016-05-19後場163.30163.30162.44163.06
2016-05-19前場164.31164.51163.08163.11
2016-05-18後場163.45163.71162.07163.38
2016-05-18前場162.40164.10161.96163.74
2016-05-17後場162.18162.54161.61162.32
2016-05-17前場161.21162.23160.49162.17
2016-05-16後場160.87160.87159.11159.62
2016-05-16前場160.70161.68160.48160.57
2016-05-13後場160.71161.45160.25160.28
2016-05-13前場162.95162.95160.80160.80
2016-05-12後場161.91162.35161.26162.30
2016-05-12前場160.68161.59160.31161.56
2016-05-11後場162.69162.79161.52161.89
2016-05-11前場164.83165.12161.56162.08
2016-05-10後場162.62163.69162.61163.27
2016-05-10前場160.82162.76160.53162.64
2016-05-09後場160.25160.93160.22160.51
2016-05-09前場160.85161.48160.02160.38
2016-05-06後場159.44159.98159.11159.84
2016-05-06前場159.90161.13158.92159.21
2016-05-02後場157.84158.26157.44158.20
2016-05-02前場161.00161.03157.36157.51
2016-04-28後場167.13167.13163.64163.94
2016-04-28前場169.83171.07169.24170.60
2016-04-27後場168.68168.97168.31168.61
2016-04-27前場171.45171.45168.76168.76
2016-04-26後場170.40171.06169.79171.06
2016-04-26前場170.69171.73170.26170.26
2016-04-25後場170.97171.70170.62171.26
2016-04-25前場172.48172.48170.75170.76
2016-04-22後場171.38172.61170.38172.61
2016-04-22前場169.77172.22169.64171.73
2016-04-21後場171.26171.72170.57171.60
2016-04-21前場171.30171.77170.29171.07
2016-04-20後場168.98169.72168.89169.43
2016-04-20前場169.19170.09168.90169.45
2016-04-19後場167.90168.27167.17168.27
2016-04-19前場165.99168.64165.77167.98
2016-04-18後場164.13164.26163.29163.34
2016-04-18前場164.50165.00163.42164.21
2016-04-15後場167.94168.23167.22167.97
2016-04-15前場166.06168.67166.06167.80
2016-04-14後場165.66167.93165.55167.93
2016-04-14前場163.83166.49163.72165.37
2016-04-13後場161.64162.00160.96161.74
2016-04-13前場161.78162.27160.39162.07
2016-04-12後場160.98161.12160.09160.67
2016-04-12前場160.80162.42160.50160.76
2016-04-11後場160.31161.15159.59160.99
2016-04-11前場161.13161.26159.39159.89
2016-04-08後場160.14163.07160.03161.32
2016-04-08前場157.89160.08157.20159.59
2016-04-07後場157.99159.61157.67159.61
2016-04-07前場157.36159.97157.36157.94
2016-04-06後場157.73158.38156.78157.50
2016-04-06前場157.63158.25156.42157.55
2016-04-05後場159.05159.66157.53157.72
2016-04-05前場161.11161.28158.20158.39
2016-04-04後場163.44163.49161.64162.46
2016-04-04前場161.65163.88161.30163.29
2016-04-01後場161.74162.15160.60161.02
2016-04-01前場165.01165.01161.70162.08
2016-03-31後場167.22167.79166.18166.24
2016-03-31前場168.95169.74166.65167.27
2016-03-30後場169.78169.78167.92167.98
2016-03-30前場170.03170.34169.11170.15
2016-03-29後場171.20171.26170.34171.08
2016-03-29前場171.08171.84169.92171.48
2016-03-28後場171.90172.61170.65172.61
2016-03-28前場170.94172.34170.94171.97
2016-03-25後場169.98170.06169.16169.62
2016-03-25前場169.63170.94169.18169.99
2016-03-24後場169.95170.33169.28169.33
2016-03-24前場169.27170.05168.68169.92
2016-03-23後場168.50168.77168.05168.49
2016-03-23前場167.95168.88167.84168.60
2016-03-22後場167.68168.03166.04168.03
2016-03-22前場166.60168.92166.46168.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog