TOPIX-17 運輸・物流 前場後場 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-10-23後場181.84182.13181.71181.73
2017-10-23前場182.56182.68181.46181.83
2017-10-20後場181.46181.54181.21181.47
2017-10-20前場181.10181.70180.84181.44
2017-10-19後場182.13182.34181.76182.16
2017-10-19前場181.74182.41181.54182.29
2017-10-18後場181.04181.72181.00181.52
2017-10-18前場180.69181.18180.47181.09
2017-10-17後場179.91180.45179.89180.45
2017-10-17前場180.72180.83179.23180.05
2017-10-16後場180.76181.07180.12180.12
2017-10-16前場179.02180.86178.90180.86
2017-10-13後場177.96179.39177.96178.74
2017-10-13前場176.66177.89176.66177.68
2017-10-12後場177.06177.12176.60176.77
2017-10-12前場175.88177.18175.76177.15
2017-10-11後場174.59175.38174.56175.38
2017-10-11前場174.27174.78174.12174.62
2017-10-10後場173.83174.25173.59174.25
2017-10-10前場173.38174.01173.32173.70
2017-10-06後場173.55173.68173.30173.68
2017-10-06前場174.24174.32173.52173.64
2017-10-05後場173.67173.83173.37173.62
2017-10-05前場174.27174.47173.54173.66
2017-10-04後場174.95175.11174.37174.77
2017-10-04前場174.77175.21174.56175.10
2017-10-03後場174.99175.06174.48174.91
2017-10-03前場174.96175.40174.69174.89
2017-10-02後場174.02174.15173.37173.65
2017-10-02前場174.90174.90173.87173.89
2017-09-29後場174.64174.88174.41174.88
2017-09-29前場175.49175.61174.53174.71
2017-09-28後場175.15176.07175.04176.07
2017-09-28前場175.61175.61174.74175.20
2017-09-27後場174.84175.21174.40175.21
2017-09-27前場176.13176.21174.42174.76
2017-09-26後場176.85177.08176.67177.08
2017-09-26前場176.12176.94175.93176.78
2017-09-25後場175.31175.72175.14175.57
2017-09-25前場175.27175.58174.86175.45
2017-09-22後場174.83174.85174.49174.81
2017-09-22前場174.51175.27174.45174.75
2017-09-21後場175.09175.09174.21174.23
2017-09-21前場174.13175.14174.08175.14
2017-09-20後場173.56173.57173.03173.35
2017-09-20前場173.35173.61173.15173.22
2017-09-19後場172.98173.94172.87173.76
2017-09-19前場171.95173.12171.71173.02
2017-09-15後場171.28171.67171.24171.35
2017-09-15前場172.38172.59171.16171.21
2017-09-14後場172.88172.88172.20172.31
2017-09-14前場172.80173.26172.28173.14
2017-09-13後場173.29173.34172.87173.01
2017-09-13前場173.43173.52172.97173.19
2017-09-12後場172.64173.06172.53172.85
2017-09-12前場172.56172.65172.22172.49
2017-09-11後場172.14172.24171.44171.58
2017-09-11前場172.18172.54171.86172.21
2017-09-08後場170.85170.99170.42170.63
2017-09-08前場170.36170.93170.03170.89
2017-09-07後場170.63170.67169.92170.35
2017-09-07前場170.26171.19170.04170.55
2017-09-06後場169.69170.35169.68169.92
2017-09-06前場169.19169.72168.83169.67
2017-09-05後場169.31169.61169.07169.18
2017-09-05前場170.43170.45169.40169.68
2017-09-04後場170.57170.64170.36170.45
2017-09-04前場171.54171.92170.37170.60
2017-09-01後場171.89172.24171.27172.00
2017-09-01前場171.97172.42171.65171.85
2017-08-31後場171.20171.79171.14171.45
2017-08-31前場171.31171.91170.97171.10
2017-08-30後場170.78171.52170.61170.94
2017-08-30前場170.70170.91170.26170.71
2017-08-29後場169.85170.17169.63170.16
2017-08-29前場169.35169.84169.02169.84
2017-08-28後場169.60170.29169.42170.16
2017-08-28前場169.68170.11169.22169.43
2017-08-25後場169.82170.15169.49169.58
2017-08-25前場169.45169.80168.96169.80
2017-08-24後場169.57169.57169.13169.15
2017-08-24前場169.71170.05169.19169.61
2017-08-23後場170.30170.57170.09170.43
2017-08-23前場171.61171.61170.32170.51
2017-08-22後場170.64170.73170.27170.29
2017-08-22前場171.21171.21170.38170.59
2017-08-21後場171.36171.43170.96171.24
2017-08-21前場171.56171.69170.94171.20
2017-08-18後場170.96171.29170.67171.00
2017-08-18前場170.24170.87170.02170.75
2017-08-17後場172.66172.86172.05172.05
2017-08-17前場171.94173.12171.84172.43
2017-08-16後場172.50172.74172.38172.38
2017-08-16前場172.09172.63171.80172.54
2017-08-15後場171.43171.86171.22171.22
2017-08-15前場170.77171.82170.33171.43
2017-08-14後場170.71170.98169.78169.78
2017-08-14前場170.82170.82169.62170.76
2017-08-10後場170.98171.46170.82171.36
2017-08-10前場171.26171.61170.96171.13
2017-08-09後場170.29170.93170.05170.65
2017-08-09前場171.71172.09170.06170.40
2017-08-08後場172.28172.64171.92172.49
2017-08-08前場172.84173.03172.01172.13
2017-08-07後場173.12173.25172.56172.63
2017-08-07前場173.33173.72173.07173.27
2017-08-04後場172.47173.10172.29172.92
2017-08-04前場172.80172.80172.18172.38
2017-08-03後場172.58172.97172.46172.97
2017-08-03前場172.15173.17172.15172.52
2017-08-02後場172.11172.20171.85172.00
2017-08-02前場172.70172.74171.46171.88
2017-08-01後場171.52172.23171.52172.23
2017-08-01前場169.95171.77169.89171.59
2017-07-31後場169.79170.06169.36169.36
2017-07-31前場169.37169.88168.93169.85
2017-07-28後場169.51169.80169.00169.45
2017-07-28前場168.96169.42168.59169.42
2017-07-27後場169.44170.49169.03169.28
2017-07-27前場168.62169.81168.62169.48
2017-07-26後場168.51168.82168.15168.60
2017-07-26前場169.36169.36168.48168.48
2017-07-25後場168.84169.05168.57168.72
2017-07-25前場169.13169.70168.62168.62
2017-07-24後場168.89169.75168.72169.41
2017-07-24前場169.73169.76168.61168.82
2017-07-21後場170.71171.01170.65170.73
2017-07-21前場171.11171.42170.61170.71
2017-07-20後場172.17172.35171.91172.19
2017-07-20前場171.17171.96170.79171.78
2017-07-19後場171.63171.72170.83171.13
2017-07-19前場170.97171.85170.84171.68
2017-07-18後場170.70171.36170.69171.21
2017-07-18前場171.78172.08170.35170.87
2017-07-14後場172.38172.40172.06172.06
2017-07-14前場172.03172.40171.72172.36
2017-07-13後場171.62171.63171.04171.38
2017-07-13前場172.56172.56171.38171.60
2017-07-12後場172.03172.09171.49171.49
2017-07-12前場172.38172.54171.88172.00
2017-07-11後場172.70173.39172.69173.00
2017-07-11前場171.91172.61171.63172.61
2017-07-10後場172.33172.70171.73171.98
2017-07-10前場172.30172.52171.81172.24
2017-07-07後場171.06171.14170.69170.84
2017-07-07前場171.44171.65170.89171.24
2017-07-06後場172.28172.46171.92172.19
2017-07-06前場172.48172.64171.60172.52
2017-07-05後場171.61172.66171.61172.58
2017-07-05前場172.92172.93171.02171.35
2017-07-04後場173.94174.14173.03173.62
2017-07-04前場174.68175.00173.74173.85
2017-07-03後場173.57174.07173.57173.93
2017-07-03前場173.39173.73173.04173.39
2017-06-30後場172.88173.06172.57173.06
2017-06-30前場173.35173.58172.56172.93
2017-06-29後場174.61174.84174.39174.84
2017-06-29前場175.09175.14174.35174.55
2017-06-28後場174.32174.36173.88174.04
2017-06-28前場174.10174.82173.98174.47
2017-06-27後場174.77174.83174.18174.34
2017-06-27前場175.30175.60174.57174.69
2017-06-26後場175.35175.43174.87174.87
2017-06-26前場175.33176.13175.21175.28
2017-06-23後場175.49175.78175.49175.63
2017-06-23前場175.40175.66174.80175.21
2017-06-22後場175.57176.39175.57175.61
2017-06-22前場176.24176.24175.35175.44
2017-06-21後場176.12176.30175.81175.97
2017-06-21前場175.63176.66175.19176.47
2017-06-20後場176.30176.34175.71175.71
2017-06-20前場176.03176.83175.74176.26
2017-06-19後場175.52175.75175.41175.62
2017-06-19前場174.55175.86174.55175.52
2017-06-16後場174.56174.67173.76174.40
2017-06-16前場174.04174.39173.62173.91
2017-06-15後場172.96174.09172.96173.70
2017-06-15前場172.91174.33172.44172.91
2017-06-14後場172.20172.94172.20172.53
2017-06-14前場171.27172.52171.06172.16
2017-06-13後場170.98171.20170.94170.96
2017-06-13前場169.99171.47169.97170.93
2017-06-12後場170.52170.57170.21170.23
2017-06-12前場169.88170.82169.88170.76
2017-06-09後場170.42170.45169.73169.96
2017-06-09前場170.45171.30170.07170.49
2017-06-08後場172.43172.43171.09171.18
2017-06-08前場173.11173.20172.39172.48
2017-06-07後場172.34173.18172.34172.75
2017-06-07前場172.66173.14172.14172.19
2017-06-06後場174.13174.30173.39173.41
2017-06-06前場174.81174.88173.83173.98
2017-06-05後場174.79175.44174.79175.06
2017-06-05前場174.37174.93173.76174.90
2017-06-02後場173.62174.59173.62174.43
2017-06-02前場172.18173.46171.85173.46
2017-06-01後場170.93171.93170.85171.88
2017-06-01前場169.62170.93169.44170.89
2017-05-31後場168.99169.07168.53169.07
2017-05-31前場169.28169.62169.05169.16
2017-05-30後場168.96169.79168.90169.70
2017-05-30前場169.67169.74168.63168.69
2017-05-29後場170.08170.17169.87169.87
2017-05-29前場169.88170.28169.45170.07
2017-05-26後場169.85170.01169.41169.47
2017-05-26前場170.58170.83169.74169.98
2017-05-25後場170.91170.98170.64170.74
2017-05-25前場169.31171.09169.31171.02
2017-05-24後場169.17169.39168.91169.33
2017-05-24前場169.51169.62168.85169.12
2017-05-23後場169.04169.24168.52168.67
2017-05-23前場169.02169.15168.23169.02
2017-05-22後場168.21168.90168.21168.72
2017-05-22前場168.35168.59167.70168.14
2017-05-19後場167.14168.27167.09168.17
2017-05-19前場167.96167.96166.63167.16
2017-05-18後場167.14168.36167.14168.36
2017-05-18前場167.09167.75166.71167.26
2017-05-17後場167.56168.35167.56168.23
2017-05-17前場168.11168.39167.57167.78
2017-05-16後場168.40168.74168.24168.68
2017-05-16前場168.37169.36167.97168.25
2017-05-15後場167.91168.46167.59168.19
2017-05-15前場166.97168.26166.97167.86
2017-05-12後場166.75167.76166.51167.73
2017-05-12前場167.15167.62166.52166.64
2017-05-11後場167.35167.38166.75167.09
2017-05-11前場167.88167.98167.16167.26
2017-05-10後場167.42167.88167.29167.67
2017-05-10前場168.19168.58167.55167.65
2017-05-09後場168.23168.74167.93168.46
2017-05-09前場168.93169.15168.24168.51
2017-05-08後場167.75168.75167.60168.50
2017-05-08前場166.77168.19166.62167.70
2017-05-02後場165.13165.18164.72164.88
2017-05-02前場164.55165.51164.51165.33
2017-05-01後場163.09164.44163.01164.32
2017-05-01前場164.25164.25162.31163.12
2017-04-28後場165.34165.37164.30164.51
2017-04-28前場165.42166.06165.23165.36
2017-04-27後場165.98165.98165.24165.63
2017-04-27前場166.01166.52165.75165.94
2017-04-26後場165.86166.13165.23166.13
2017-04-26前場165.91166.18165.34166.02
2017-04-25後場165.29165.52164.59165.41
2017-04-25前場163.28165.26163.28165.25
2017-04-24後場162.44162.98162.15162.71
2017-04-24前場162.14162.53161.66162.53
2017-04-21後場160.13160.67159.62160.44
2017-04-21前場160.18160.63159.86160.35
2017-04-20後場159.51159.53158.90158.90
2017-04-20前場159.81159.81159.09159.35
2017-04-19後場160.38160.40159.54159.54
2017-04-19前場161.25161.32160.18160.53
2017-04-18後場162.11162.49161.97162.25
2017-04-18前場162.57162.84161.82161.91
2017-04-17後場161.40161.88161.23161.83
2017-04-17前場159.85161.22159.85161.22
2017-04-14後場159.37160.03159.37159.93
2017-04-14前場160.71161.10159.43159.44
2017-04-13後場161.32161.69160.99161.29
2017-04-13前場161.74162.05160.63161.12
2017-04-12後場161.57162.42161.57162.42
2017-04-12前場161.79162.05161.11161.51
2017-04-11後場161.57162.47161.48162.42
2017-04-11前場162.03162.61161.83161.88
2017-04-10後場162.07162.44161.67162.11
2017-04-10前場162.85163.47161.54161.90
2017-04-07後場161.20162.31161.19161.53
2017-04-07前場161.41162.59160.12160.86
2017-04-06後場160.81160.93160.18160.42
2017-04-06前場162.61163.09160.82160.82
2017-04-05後場162.76163.01162.28162.80
2017-04-05前場162.87163.51162.63163.27
2017-04-04後場162.54163.13161.92162.47
2017-04-04前場162.76163.04161.16162.76
2017-04-03後場161.94163.06161.82162.37
2017-04-03前場162.26162.62161.55161.90
2017-03-31後場164.50164.50161.57161.57
2017-03-31前場164.62164.87164.07164.75
2017-03-30後場164.55164.64163.20163.24
2017-03-30前場165.59166.21164.80164.86
2017-03-29後場165.93166.07165.47165.79
2017-03-29前場166.35166.35165.23166.12
2017-03-28後場166.79167.05166.49166.98
2017-03-28前場166.50166.83165.92166.81
2017-03-27後場165.45165.85165.40165.61
2017-03-27前場166.64166.80164.84165.26
2017-03-24後場167.10167.38166.70167.25
2017-03-24前場166.08167.48166.03167.25
2017-03-23後場165.67165.86165.50165.72
2017-03-23前場165.06165.69164.93165.69
2017-03-22後場165.82166.11165.28165.28
2017-03-22前場165.70166.42165.54165.66
2017-03-21後場167.88168.10167.79167.83
2017-03-21前場166.99168.17166.78167.91
2017-03-17後場168.03168.44167.94168.25
2017-03-17前場168.96169.00168.10168.16
2017-03-16後場169.20169.78169.18169.64
2017-03-16前場168.51169.39168.43168.95
2017-03-15後場169.12169.35169.03169.26
2017-03-15前場168.94169.03168.49168.99
2017-03-14後場169.47169.55169.29169.32
2017-03-14前場169.85169.90169.26169.35
2017-03-13後場169.63170.13169.59170.13
2017-03-13前場168.50169.81168.35169.55
2017-03-10後場168.78168.78168.28168.74
2017-03-10前場167.83168.88167.75168.79
2017-03-09後場166.46166.85166.38166.78
2017-03-09前場167.42167.42166.45166.56
2017-03-08後場166.38166.86166.18166.86
2017-03-08前場167.14167.27166.08166.49
2017-03-07後場167.68167.70167.33167.63
2017-03-07前場167.11167.97167.10167.78
2017-03-06後場166.77167.18166.71166.82
2017-03-06前場167.68167.86166.65166.76
2017-03-03後場168.21168.21167.57168.03
2017-03-03前場168.99169.31168.47168.50
2017-03-02後場168.93169.34168.85169.13
2017-03-02前場169.91170.07168.78169.25
2017-03-01後場167.90168.14167.51168.04
2017-03-01前場167.53168.25166.91167.36
2017-02-28後場168.47168.53166.75166.75
2017-02-28前場167.46168.65167.44168.47
2017-02-27後場166.74166.91166.33166.37
2017-02-27前場166.49166.71165.41166.15
2017-02-24後場168.01168.07167.14167.23
2017-02-24前場166.69168.18166.68168.16
2017-02-23後場167.00167.56166.92167.50
2017-02-23前場167.01167.54166.53166.96
2017-02-22後場166.40166.78166.35166.78
2017-02-22前場166.94166.98166.18166.48
2017-02-21後場166.63167.00166.45167.00
2017-02-21前場166.03166.51165.71166.19
2017-02-20後場165.65166.29165.53166.02
2017-02-20前場165.23165.43164.92165.18
2017-02-17後場165.09165.49164.78165.44
2017-02-17前場165.77165.98164.86165.36
2017-02-16後場165.62166.28165.23166.10
2017-02-16前場166.95167.36165.66165.95
2017-02-15後場167.25167.25166.75166.97
2017-02-15前場167.28167.64166.74167.23
2017-02-14後場167.48167.48165.96165.96
2017-02-14前場168.14168.14167.04167.43
2017-02-13後場168.00168.20167.46167.54
2017-02-13前場168.17168.17167.14167.89
2017-02-10後場166.92167.01166.55166.91
2017-02-10前場165.07166.95164.81166.95
2017-02-09後場162.78162.90162.14162.34
2017-02-09前場162.67163.15162.40162.97
2017-02-08後場162.85163.35162.66163.27
2017-02-08前場163.05163.62162.55162.55
2017-02-07後場162.73163.05162.55162.55
2017-02-07前場162.13163.15162.13162.73
2017-02-06後場162.94162.94162.20162.63
2017-02-06前場164.21164.21162.70163.07
2017-02-03後場163.00164.11163.00163.06
2017-02-03前場163.83164.61162.85162.85
2017-02-02後場165.60165.69164.29164.55
2017-02-02前場167.92167.92165.63165.79
2017-02-01後場166.12167.26166.07167.17
2017-02-01前場165.62165.97165.51165.80
2017-01-31後場166.33167.22166.05166.36
2017-01-31前場167.28167.62165.92166.62
2017-01-30後場169.04169.61168.93169.61
2017-01-30前場169.68169.75168.65168.84
2017-01-27後場170.49170.49169.17169.72
2017-01-27前場170.27170.71169.86170.55
2017-01-26後場169.12169.44169.00169.15
2017-01-26前場168.64169.11168.13169.00
2017-01-25後場167.53167.57166.90167.16
2017-01-25前場169.31169.55167.41167.53
2017-01-24後場166.10167.06166.10166.74
2017-01-24前場166.84167.12166.23166.59
2017-01-23後場167.54168.75167.54167.75
2017-01-23前場168.72168.92167.50167.73
2017-01-20後場169.79170.83169.74170.19
2017-01-20前場169.98170.11169.39169.88
2017-01-19後場169.86170.80169.56170.46
2017-01-19前場170.13170.86169.68169.99
2017-01-18後場167.34168.83167.14168.57
2017-01-18前場168.32168.45166.63167.45
2017-01-17後場169.24169.37168.19168.23
2017-01-17前場169.51170.15168.48169.29
2017-01-16後場169.82170.44169.58170.00
2017-01-16前場171.17171.41169.93170.08
2017-01-13後場171.63171.75171.06171.65
2017-01-13前場170.33171.40169.96171.40
2017-01-12後場170.47170.63169.60170.28
2017-01-12前場172.14172.14170.18170.46
2017-01-11後場172.16172.34171.97172.15
2017-01-11前場171.81172.53171.62172.08
2017-01-10後場172.40172.40171.21171.46
2017-01-10前場173.38173.38172.36172.87
2017-01-06後場172.47173.43172.31173.15
2017-01-06前場170.56172.32170.49172.28
2017-01-05後場171.54171.85171.25171.71
2017-01-05前場171.43172.52171.37171.73
2017-01-04後場170.51171.38170.34171.26
2017-01-04前場168.87170.73168.65170.56
2016-12-30後場167.54168.13167.33167.47
2016-12-30前場167.27167.52166.96167.18
2016-12-29後場168.64168.66167.47168.07
2016-12-29前場169.54169.68168.29168.76
2016-12-28後場169.77170.34169.63169.82
2016-12-28前場169.24169.88169.01169.88
2016-12-27後場169.78169.79168.80169.22
2016-12-27前場169.52170.16168.97169.65
2016-12-26後場170.02170.19169.86169.87
2016-12-26前場169.02170.10168.94170.10
2016-12-22後場169.76170.31169.48170.31
2016-12-22前場169.86170.10169.59170.06
2016-12-21後場170.90171.35170.08170.35
2016-12-21前場171.51171.76171.02171.09
2016-12-20後場171.10171.79171.10171.43
2016-12-20前場169.83171.02169.59171.02
2016-12-19後場168.94169.71168.94169.49
2016-12-19前場169.25169.56168.62168.86
2016-12-16後場168.70169.21168.47169.12
2016-12-16前場168.92168.99168.36168.90
2016-12-15後場166.99168.11166.89167.72
2016-12-15前場167.17168.19166.66166.85
2016-12-14後場167.31167.36166.93167.03
2016-12-14前場167.71168.21167.00167.19
2016-12-13後場166.53167.34166.25167.33
2016-12-13前場165.67166.64165.53166.42
2016-12-12後場165.99166.36165.23166.27
2016-12-12前場165.71167.26165.26166.20
2016-12-09後場163.52164.68163.14164.50
2016-12-09前場161.33163.68161.06163.58
2016-12-08後場160.32161.49160.21161.49
2016-12-08前場161.49161.51160.39160.46
2016-12-07後場158.65159.55158.65159.48
2016-12-07前場158.90159.61158.42158.61
2016-12-06後場158.26158.84158.13158.39
2016-12-06前場159.57159.63158.21158.63
2016-12-05後場158.62158.69158.23158.66
2016-12-05前場159.14159.78158.34158.47
2016-12-02後場160.24160.33159.42159.73
2016-12-02前場160.29161.50160.02160.56
2016-12-01後場162.35162.54160.47161.07
2016-12-01前場163.11163.15161.93162.55
2016-11-30後場161.82162.12161.63162.02
2016-11-30前場161.91162.26161.31161.91
2016-11-29後場161.58161.88161.11161.87
2016-11-29前場160.56161.84160.56161.68
2016-11-28後場161.07161.73160.90161.59
2016-11-28前場160.80161.16160.59161.01
2016-11-25後場161.41161.79161.03161.53
2016-11-25前場160.52161.59160.32161.59
2016-11-24後場160.19160.84160.19160.55
2016-11-24前場160.39160.49159.81160.07
2016-11-22後場160.13160.16159.72159.74
2016-11-22前場159.15160.19159.15160.05
2016-11-21後場158.96159.68158.96159.49
2016-11-21前場158.72158.98158.08158.92
2016-11-18後場158.23158.58157.99158.48
2016-11-18前場157.38158.14156.93158.14
2016-11-17後場156.19156.32155.88156.32
2016-11-17前場154.43156.49154.43156.30
2016-11-16後場154.47154.75154.34154.65
2016-11-16前場154.12154.55153.21154.49
2016-11-15後場152.65153.01152.25152.54
2016-11-15前場153.69153.70152.49152.60
2016-11-14後場153.46154.11153.46154.06
2016-11-14前場152.77153.56152.73153.29
2016-11-11後場152.24152.40151.11151.57
2016-11-11前場152.44153.20151.86151.91
2016-11-10後場150.28151.61149.90151.51
2016-11-10前場148.22152.06148.21150.13
2016-11-09後場144.64146.49144.05145.16
2016-11-09前場150.24152.19146.32147.20
2016-11-08後場149.47149.77149.34149.58
2016-11-08前場150.37150.38149.33149.50
2016-11-07後場150.22150.59149.95150.32
2016-11-07前場150.64151.03149.45149.96
2016-11-04後場148.20148.67147.73148.48
2016-11-04前場149.48149.78147.78148.44
2016-11-02後場150.34150.59149.80150.29
2016-11-02前場151.37151.38150.36150.65
2016-11-01後場152.69153.13152.60153.13
2016-11-01前場152.75152.93151.78152.35
2016-10-31後場152.99153.67152.45152.87
2016-10-31前場152.96153.38152.66152.69
2016-10-28後場153.11153.61152.83153.42
2016-10-28前場153.55153.57152.81152.99
2016-10-27後場153.59153.78153.11153.29
2016-10-27前場152.61154.54152.40154.02
2016-10-26後場152.19152.73152.03152.65
2016-10-26前場152.36152.36151.64151.96
2016-10-25後場152.22152.51151.93152.34
2016-10-25前場151.88152.82151.82152.10
2016-10-24後場150.97151.59150.81151.59
2016-10-24前場150.85151.08150.48150.71
2016-10-21後場150.80150.94150.19150.54
2016-10-21前場150.63151.13150.12150.91
2016-10-20後場150.43150.92150.30150.66
2016-10-20前場148.42150.71148.42150.42
2016-10-19後場148.33148.82148.28148.65
2016-10-19前場148.02148.61147.95148.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog