TOPIX-17 運輸・物流 1時間足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00164.49164.51164.49164.51
2017-04-2814:00164.77164.93164.30164.39
2017-04-2813:00165.23165.37164.76164.83
2017-04-2812:00165.34165.34165.10165.24
2017-04-2811:00165.42165.42165.23165.36
2017-04-2810:00165.51165.51165.23165.43
2017-04-2809:00165.42166.06165.40165.51
2017-04-2715:00165.65165.65165.63165.63
2017-04-2714:00165.57165.89165.50165.89
2017-04-2713:00165.29165.60165.29165.58
2017-04-2712:00165.98165.98165.24165.29
2017-04-2711:00165.80165.95165.78165.94
2017-04-2710:00166.27166.40165.75165.80
2017-04-2709:00166.01166.52166.01166.27
2017-04-2615:00166.10166.13166.10166.13
2017-04-2614:00165.83166.02165.83166.00
2017-04-2613:00165.34165.90165.28165.85
2017-04-2612:00165.86165.86165.23165.33
2017-04-2611:00165.88166.08165.77166.02
2017-04-2610:00165.99166.01165.57165.90
2017-04-2609:00165.91166.18165.34165.98
2017-04-2515:00165.39165.41165.39165.41
2017-04-2514:00164.76165.52164.76165.49
2017-04-2513:00164.73165.09164.73164.80
2017-04-2512:00165.29165.29164.59164.72
2017-04-2511:00164.92165.26164.90165.25
2017-04-2510:00164.40165.16164.38164.92
2017-04-2509:00163.28164.40163.28164.37
2017-04-2415:00162.75162.75162.71162.71
2017-04-2414:00162.46162.98162.44162.89
2017-04-2413:00162.41162.46162.21162.46
2017-04-2412:00162.44162.44162.15162.42
2017-04-2411:00162.23162.53162.23162.53
2017-04-2410:00162.08162.24161.86162.19
2017-04-2409:00162.14162.48161.66162.04
2017-04-2115:00160.51160.51160.44160.44
2017-04-2114:00160.02160.67159.98160.67
2017-04-2113:00159.74160.04159.73160.04
2017-04-2112:00160.13160.13159.62159.74
2017-04-2111:00160.20160.48160.20160.35
2017-04-2110:00160.23160.41160.19160.20
2017-04-2109:00160.18160.63159.86160.24
2017-04-2015:00158.95158.95158.90158.90
2017-04-2014:00159.46159.50158.92158.99
2017-04-2013:00159.28159.53159.28159.48
2017-04-2012:00159.51159.51159.15159.30
2017-04-2011:00159.34159.46159.30159.35
2017-04-2010:00159.34159.47159.09159.35
2017-04-2009:00159.81159.81159.24159.34
2017-04-1915:00159.61159.61159.54159.54
2017-04-1914:00159.74159.95159.64159.68
2017-04-1913:00159.80159.95159.61159.74
2017-04-1912:00160.38160.40159.73159.81
2017-04-1911:00160.24160.53160.22160.53
2017-04-1910:00160.76160.90160.18160.24
2017-04-1909:00161.25161.32160.26160.75
2017-04-1815:00162.26162.26162.25162.25
2017-04-1814:00162.29162.37162.18162.28
2017-04-1813:00162.35162.49162.14162.28
2017-04-1812:00162.11162.43161.97162.35
2017-04-1811:00161.91162.04161.82161.91
2017-04-1810:00162.63162.76161.85161.90
2017-04-1809:00162.57162.84162.06162.63
2017-04-1715:00161.85161.85161.83161.83
2017-04-1714:00161.24161.88161.24161.88
2017-04-1713:00161.45161.62161.23161.24
2017-04-1712:00161.40161.74161.39161.45
2017-04-1711:00160.88161.22160.78161.22
2017-04-1710:00160.63160.91160.58160.90
2017-04-1709:00159.85160.76159.85160.62
2017-04-1415:00159.93159.93159.93159.93
2017-04-1414:00159.93160.03159.74159.83
2017-04-1413:00159.89160.01159.86159.93
2017-04-1412:00159.37159.90159.37159.89
2017-04-1411:00159.52159.68159.44159.44
2017-04-1410:00159.99160.00159.43159.51
2017-04-1409:00160.71161.10159.96160.01
2017-04-1315:00161.34161.34161.29161.29
2017-04-1314:00161.02161.69161.02161.38
2017-04-1313:00161.49161.60160.99161.02
2017-04-1312:00161.32161.54161.26161.48
2017-04-1311:00160.99161.26160.99161.12
2017-04-1310:00160.94161.26160.63160.97
2017-04-1309:00161.74162.05160.84160.91
2017-04-1215:00162.39162.42162.39162.42
2017-04-1214:00162.16162.40161.94162.32
2017-04-1213:00162.04162.24161.94162.16
2017-04-1212:00161.57162.07161.57162.04
2017-04-1211:00161.61161.62161.48161.51
2017-04-1210:00161.34161.72161.11161.60
2017-04-1209:00161.79162.05161.30161.36
2017-04-1115:00162.47162.47162.42162.42
2017-04-1114:00162.09162.41162.01162.39
2017-04-1113:00161.77162.12161.65162.09
2017-04-1112:00161.57161.78161.48161.76
2017-04-1111:00162.28162.28161.83161.88
2017-04-1110:00162.10162.45162.10162.34
2017-04-1109:00162.03162.61162.02162.08
2017-04-1015:00162.10162.11162.10162.11
2017-04-1014:00161.97162.44161.94162.18
2017-04-1013:00161.72161.97161.67161.97
2017-04-1012:00162.07162.09161.71161.72
2017-04-1011:00162.06162.12161.75161.90
2017-04-1010:00162.76163.06161.54162.06
2017-04-1009:00162.85163.47162.77162.77
2017-04-0715:00161.61161.61161.53161.53
2017-04-0714:00161.70162.31161.39161.58
2017-04-0713:00161.75161.98161.54161.71
2017-04-0712:00161.20161.82161.19161.74
2017-04-0711:00160.46161.03160.12160.86
2017-04-0710:00162.40162.46160.46160.46
2017-04-0709:00161.41162.59161.35162.38
2017-04-0615:00160.44160.44160.42160.42
2017-04-0614:00160.76160.89160.34160.41
2017-04-0613:00160.50160.74160.18160.73
2017-04-0612:00160.81160.93160.38160.49
2017-04-0611:00161.88161.88160.82160.82
2017-04-0610:00162.32162.39161.61161.89
2017-04-0609:00162.61163.09161.91162.39
2017-04-0515:00162.83162.83162.80162.80
2017-04-0514:00162.72163.01162.57162.86
2017-04-0513:00162.49162.75162.28162.74
2017-04-0512:00162.76162.76162.50162.50
2017-04-0511:00162.93163.27162.90163.27
2017-04-0510:00163.07163.15162.81162.93
2017-04-0509:00162.87163.51162.63163.07
2017-04-0415:00162.46162.47162.46162.47
2017-04-0414:00162.48162.65161.93162.43
2017-04-0413:00162.99163.02161.92162.48
2017-04-0412:00162.54163.13162.40162.99
2017-04-0411:00162.83163.04162.67162.76
2017-04-0410:00162.12162.85161.68162.82
2017-04-0409:00162.76162.88161.16162.11
2017-04-0315:00162.42162.42162.37162.37
2017-04-0314:00162.14163.06162.12162.45
2017-04-0313:00161.90162.38161.83162.15
2017-04-0312:00161.94162.00161.82161.90
2017-04-0311:00161.79161.97161.77161.90
2017-04-0310:00161.70161.94161.60161.74
2017-04-0309:00162.26162.62161.55161.70
2017-03-3115:00161.74161.74161.57161.57
2017-03-3114:00163.48163.51161.85161.85
2017-03-3113:00164.21164.27163.33163.49
2017-03-3112:00164.50164.50164.13164.21
2017-03-3111:00164.24164.87164.24164.75
2017-03-3110:00164.54164.75164.21164.23
2017-03-3109:00164.62164.62164.07164.51
2017-03-3015:00163.23163.24163.23163.24
2017-03-3014:00163.82163.82163.20163.26
2017-03-3013:00164.11164.14163.80163.82
2017-03-3012:00164.55164.64164.08164.09
2017-03-3011:00164.98164.98164.80164.86
2017-03-3010:00165.63165.66164.99165.00
2017-03-3009:00165.59166.21165.31165.58
2017-03-2915:00165.76165.79165.76165.79
2017-03-2914:00166.02166.07165.59165.71
2017-03-2913:00165.50166.05165.47166.02
2017-03-2912:00165.93165.93165.49165.50
2017-03-2911:00165.87166.30165.86166.12
2017-03-2910:00165.33165.87165.32165.87
2017-03-2909:00166.35166.35165.23165.33
2017-03-2815:00166.95166.98166.95166.98
2017-03-2814:00166.56166.92166.49166.89
2017-03-2813:00166.98167.03166.57166.57
2017-03-2812:00166.79167.05166.74166.99
2017-03-2811:00166.45166.83166.45166.81
2017-03-2810:00166.53166.57165.92166.46
2017-03-2809:00166.50166.65166.03166.53
2017-03-2715:00165.57165.61165.57165.61
2017-03-2714:00165.57165.64165.40165.59
2017-03-2713:00165.72165.85165.51165.58
2017-03-2712:00165.45165.79165.45165.72
2017-03-2711:00165.04165.41165.00165.26
2017-03-2710:00165.41165.41164.84165.04
2017-03-2709:00166.64166.80165.41165.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog