TOPIX-17 運輸・物流 1時間足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00167.20167.25167.20167.25
2017-03-2414:00167.12167.38167.11167.23
2017-03-2413:00167.13167.19167.01167.12
2017-03-2412:00167.10167.19166.70167.14
2017-03-2411:00166.91167.25166.89167.25
2017-03-2410:00167.08167.48166.82166.94
2017-03-2409:00166.08167.13166.03167.10
2017-03-2315:00165.77165.77165.72165.72
2017-03-2314:00165.75165.86165.67165.83
2017-03-2313:00165.70165.82165.50165.74
2017-03-2312:00165.67165.75165.52165.70
2017-03-2311:00165.47165.69165.39165.69
2017-03-2310:00165.64165.64164.93165.45
2017-03-2309:00165.06165.65165.01165.65
2017-03-2215:00165.39165.39165.28165.28
2017-03-2214:00165.90165.91165.35165.46
2017-03-2213:00165.88166.03165.84165.89
2017-03-2212:00165.82166.11165.78165.87
2017-03-2211:00165.96165.97165.54165.66
2017-03-2210:00166.15166.15165.86165.94
2017-03-2209:00165.70166.42165.70166.13
2017-03-2115:00167.89167.89167.83167.83
2017-03-2114:00167.90168.10167.84167.90
2017-03-2113:00167.80167.92167.79167.90
2017-03-2112:00167.88167.92167.80167.80
2017-03-2111:00168.02168.03167.79167.91
2017-03-2110:00167.36168.17167.26168.03
2017-03-2109:00166.99167.55166.78167.36
2017-03-1715:00168.31168.31168.25168.25
2017-03-1714:00168.04168.44167.94168.40
2017-03-1713:00167.99168.17167.97168.04
2017-03-1712:00168.03168.04167.94167.99
2017-03-1711:00168.37168.39168.10168.16
2017-03-1710:00168.61168.67168.36168.39
2017-03-1709:00168.96169.00168.37168.61
2017-03-1615:00169.61169.64169.61169.64
2017-03-1614:00169.71169.74169.35169.63
2017-03-1613:00169.65169.78169.46169.71
2017-03-1612:00169.20169.67169.18169.65
2017-03-1611:00169.00169.03168.74168.95
2017-03-1610:00168.99169.39168.95169.01
2017-03-1609:00168.51169.33168.43169.02
2017-03-1515:00169.25169.26169.25169.26
2017-03-1514:00169.20169.35169.08169.28
2017-03-1513:00169.25169.28169.08169.21
2017-03-1512:00169.12169.26169.03169.26
2017-03-1511:00168.92168.99168.88168.99
2017-03-1510:00168.81168.94168.72168.93
2017-03-1509:00168.94169.03168.49168.81
2017-03-1415:00169.36169.36169.32169.32
2017-03-1414:00169.50169.55169.32169.44
2017-03-1413:00169.39169.55169.39169.50
2017-03-1412:00169.47169.47169.29169.40
2017-03-1411:00169.40169.42169.26169.35
2017-03-1410:00169.70169.79169.32169.41
2017-03-1409:00169.85169.90169.46169.70
2017-03-1315:00170.05170.13170.05170.13
2017-03-1314:00169.77170.10169.77170.04
2017-03-1313:00169.74170.01169.73169.77
2017-03-1312:00169.63169.85169.59169.73
2017-03-1311:00169.49169.64169.46169.55
2017-03-1310:00169.30169.81169.30169.50
2017-03-1309:00168.50169.49168.35169.32
2017-03-1015:00168.76168.76168.74168.74
2017-03-1014:00168.57168.76168.31168.74
2017-03-1013:00168.39168.59168.28168.57
2017-03-1012:00168.78168.78168.34168.39
2017-03-1011:00168.36168.82168.33168.79
2017-03-1010:00168.14168.47168.12168.38
2017-03-1009:00167.83168.88167.75168.16
2017-03-0915:00166.82166.82166.78166.78
2017-03-0914:00166.50166.85166.50166.79
2017-03-0913:00166.42166.76166.38166.50
2017-03-0912:00166.46166.62166.38166.43
2017-03-0911:00166.58166.65166.45166.56
2017-03-0910:00167.17167.17166.59166.60
2017-03-0909:00167.42167.42166.86167.17
2017-03-0815:00166.80166.86166.80166.86
2017-03-0814:00166.56166.83166.51166.76
2017-03-0813:00166.41166.55166.37166.55
2017-03-0812:00166.38166.41166.18166.39
2017-03-0811:00166.41166.56166.29166.49
2017-03-0810:00166.66166.66166.08166.41
2017-03-0809:00167.14167.27166.52166.65
2017-03-0715:00167.61167.63167.61167.63
2017-03-0714:00167.51167.63167.39167.50
2017-03-0713:00167.52167.55167.33167.51
2017-03-0712:00167.68167.70167.39167.52
2017-03-0711:00167.67167.86167.64167.78
2017-03-0710:00167.71167.86167.57167.68
2017-03-0709:00167.11167.97167.10167.70
2017-03-0615:00166.89166.89166.82166.82
2017-03-0614:00166.80167.18166.72166.88
2017-03-0613:00167.05167.17166.71166.82
2017-03-0612:00166.77167.08166.76167.04
2017-03-0611:00166.81166.84166.65166.76
2017-03-0610:00166.75166.90166.72166.83
2017-03-0609:00167.68167.86166.72166.75
2017-03-0315:00167.98168.03167.98168.03
2017-03-0314:00167.98168.09167.57167.95
2017-03-0313:00167.99168.21167.81167.95
2017-03-0312:00168.21168.21167.89167.99
2017-03-0311:00168.50168.58168.47168.50
2017-03-0310:00168.80168.85168.48168.49
2017-03-0309:00168.99169.31168.79168.79
2017-03-0215:00169.17169.17169.13169.13
2017-03-0214:00169.08169.34169.04169.14
2017-03-0213:00168.92169.14168.91169.07
2017-03-0212:00168.93169.20168.85168.93
2017-03-0211:00168.90169.25168.86169.25
2017-03-0210:00168.94169.15168.78168.93
2017-03-0209:00169.91170.07168.91168.93
2017-03-0115:00168.02168.04168.02168.04
2017-03-0114:00167.89168.10167.87167.98
2017-03-0113:00167.89168.04167.51167.89
2017-03-0112:00167.90168.14167.64167.92
2017-03-0111:00167.34167.66166.91167.36
2017-03-0110:00167.89168.11167.23167.35
2017-03-0109:00167.53168.25167.04167.91
2017-02-2815:00166.84166.84166.75166.75
2017-02-2814:00167.90168.00166.86166.87
2017-02-2813:00168.42168.48167.88167.89
2017-02-2812:00168.47168.53168.22168.41
2017-02-2811:00168.24168.47168.24168.47
2017-02-2810:00168.21168.65168.21168.25
2017-02-2809:00167.46168.56167.44168.18
2017-02-2715:00166.38166.38166.37166.37
2017-02-2714:00166.40166.68166.33166.44
2017-02-2713:00166.57166.91166.39166.39
2017-02-2712:00166.74166.77166.57166.57
2017-02-2711:00166.01166.15166.00166.15
2017-02-2710:00166.48166.56165.41166.00
2017-02-2709:00166.49166.71166.19166.51
2017-02-2415:00167.25167.25167.23167.23
2017-02-2414:00167.57167.58167.14167.24
2017-02-2413:00167.78167.79167.17167.54
2017-02-2412:00168.01168.07167.77167.77
2017-02-2411:00167.99168.16167.96168.16
2017-02-2410:00168.08168.13167.80167.99
2017-02-2409:00166.69168.18166.68168.07
2017-02-2315:00167.52167.52167.50167.50
2017-02-2314:00167.31167.56167.05167.53
2017-02-2313:00167.25167.45167.17167.32
2017-02-2312:00167.00167.23166.92167.23
2017-02-2311:00166.88167.15166.83166.96
2017-02-2310:00166.69166.92166.53166.89
2017-02-2309:00167.01167.54166.68166.69
2017-02-2215:00166.74166.78166.74166.78
2017-02-2214:00166.67166.72166.51166.66
2017-02-2213:00166.72166.78166.49166.70
2017-02-2212:00166.40166.73166.35166.69
2017-02-2211:00166.22166.48166.22166.48
2017-02-2210:00166.75166.81166.23166.23
2017-02-2209:00166.94166.98166.18166.75
2017-02-2115:00166.99167.00166.99167.00
2017-02-2114:00166.74167.00166.73166.98
2017-02-2113:00166.69166.88166.69166.75
2017-02-2112:00166.63166.82166.45166.69
2017-02-2111:00166.37166.37166.09166.19
2017-02-2110:00165.95166.51165.95166.37
2017-02-2109:00166.03166.15165.71165.98
2017-02-2015:00166.03166.03166.02166.02
2017-02-2014:00165.82166.23165.82166.11
2017-02-2013:00166.21166.29165.80165.82
2017-02-2012:00165.65166.20165.53166.20
2017-02-2011:00164.97165.21164.92165.18
2017-02-2010:00165.26165.34164.95164.96
2017-02-2009:00165.23165.43165.02165.26
2017-02-1715:00165.41165.44165.41165.44
2017-02-1714:00165.29165.49165.20165.43
2017-02-1713:00164.97165.33164.93165.27
2017-02-1712:00165.09165.09164.78164.98
2017-02-1711:00165.42165.51165.25165.36
2017-02-1710:00165.49165.68165.30165.43
2017-02-1709:00165.77165.98164.86165.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog