TOPIX-17 運輸・物流 1時間足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00171.30171.30171.24171.24
2017-08-2114:00171.14171.38171.03171.22
2017-08-2113:00171.22171.25170.96171.14
2017-08-2112:00171.36171.43171.20171.22
2017-08-2111:00171.08171.30170.94171.20
2017-08-2110:00171.40171.64171.07171.07
2017-08-2109:00171.56171.69171.17171.42
2017-08-1815:00171.06171.06171.00171.00
2017-08-1814:00170.81171.29170.72171.03
2017-08-1813:00171.12171.20170.67170.80
2017-08-1812:00170.96171.16170.95171.11
2017-08-1811:00170.66170.75170.59170.75
2017-08-1810:00170.57170.87170.54170.65
2017-08-1809:00170.24170.85170.02170.56
2017-08-1715:00172.11172.11172.05172.05
2017-08-1714:00172.49172.51172.06172.06
2017-08-1713:00172.48172.63172.39172.49
2017-08-1712:00172.66172.86172.46172.48
2017-08-1711:00172.19172.53172.18172.43
2017-08-1710:00172.33172.41172.07172.22
2017-08-1709:00171.94173.12171.84172.35
2017-08-1615:00172.48172.48172.38172.38
2017-08-1614:00172.55172.74172.41172.51
2017-08-1613:00172.71172.71172.46172.55
2017-08-1612:00172.50172.69172.42172.67
2017-08-1611:00172.55172.59172.41172.54
2017-08-1610:00172.21172.62172.21172.49
2017-08-1609:00172.09172.63171.80172.21
2017-08-1515:00171.30171.30171.22171.22
2017-08-1514:00171.60171.86171.35171.35
2017-08-1513:00171.51171.80171.49171.59
2017-08-1512:00171.43171.54171.23171.51
2017-08-1511:00171.50171.53171.35171.43
2017-08-1510:00171.25171.68171.16171.51
2017-08-1509:00170.77171.82170.33171.28
2017-08-1415:00169.86169.86169.78169.78
2017-08-1414:00170.14170.29169.81169.84
2017-08-1413:00170.93170.95170.15170.15
2017-08-1412:00170.71170.98170.55170.93
2017-08-1411:00170.40170.76170.25170.76
2017-08-1410:00170.43170.73170.32170.41
2017-08-1409:00170.82170.82169.62170.43
2017-08-1015:00171.31171.36171.31171.36
2017-08-1014:00171.24171.46171.19171.22
2017-08-1013:00171.20171.24170.89171.24
2017-08-1012:00170.98171.24170.82171.20
2017-08-1011:00171.34171.34170.96171.13
2017-08-1010:00171.46171.61171.24171.34
2017-08-1009:00171.26171.55170.99171.44
2017-08-0915:00170.68170.68170.65170.65
2017-08-0914:00170.67170.93170.43170.67
2017-08-0913:00170.41170.72170.41170.68
2017-08-0912:00170.29170.53170.05170.40
2017-08-0911:00170.51170.51170.20170.40
2017-08-0910:00170.29170.70170.06170.54
2017-08-0909:00171.71172.09170.17170.30
2017-08-0815:00172.47172.49172.47172.49
2017-08-0814:00172.38172.58172.32172.39
2017-08-0813:00172.11172.64172.09172.38
2017-08-0812:00172.28172.30171.92172.12
2017-08-0811:00172.10172.19172.03172.13
2017-08-0810:00172.52172.59172.01172.09
2017-08-0809:00172.84173.03172.37172.53
2017-08-0715:00172.69172.69172.63172.63
2017-08-0714:00172.85172.85172.56172.67
2017-08-0713:00173.00173.05172.85172.85
2017-08-0712:00173.12173.25172.97173.00
2017-08-0711:00173.41173.42173.07173.27
2017-08-0710:00173.32173.61173.16173.41
2017-08-0709:00173.33173.72173.17173.33
2017-08-0415:00172.94172.94172.92172.92
2017-08-0414:00172.81173.10172.81172.93
2017-08-0413:00172.60172.83172.55172.81
2017-08-0412:00172.47172.73172.29172.61
2017-08-0411:00172.48172.50172.37172.38
2017-08-0410:00172.44172.68172.43172.47
2017-08-0409:00172.80172.80172.18172.44
2017-08-0315:00172.91172.97172.91172.97
2017-08-0314:00172.60172.94172.52172.86
2017-08-0313:00172.63172.74172.46172.60
2017-08-0312:00172.58172.77172.55172.63
2017-08-0311:00172.58172.69172.33172.52
2017-08-0310:00173.16173.17172.49172.58
2017-08-0309:00172.15173.16172.15173.16
2017-08-0215:00172.00172.00172.00172.00
2017-08-0214:00172.04172.13171.89171.99
2017-08-0213:00172.00172.20171.92172.04
2017-08-0212:00172.11172.19171.85172.00
2017-08-0211:00171.98172.07171.87171.88
2017-08-0210:00171.54172.01171.46171.99
2017-08-0209:00172.70172.74171.47171.55
2017-08-0115:00172.19172.23172.19172.23
2017-08-0114:00171.76172.17171.67172.16
2017-08-0113:00171.79171.92171.72171.74
2017-08-0112:00171.52171.90171.52171.80
2017-08-0111:00171.75171.77171.47171.59
2017-08-0110:00170.78171.73170.78171.72
2017-08-0109:00169.95171.06169.89170.77
2017-07-3115:00169.40169.40169.36169.36
2017-07-3114:00169.98170.06169.43169.45
2017-07-3113:00169.63170.06169.62169.98
2017-07-3112:00169.79169.93169.52169.63
2017-07-3111:00169.86169.88169.71169.85
2017-07-3110:00169.36169.88169.16169.87
2017-07-3109:00169.37169.52168.93169.33
2017-07-2815:00169.46169.46169.45169.45
2017-07-2814:00169.05169.41169.05169.28
2017-07-2813:00169.46169.46169.00169.06
2017-07-2812:00169.51169.80169.32169.45
2017-07-2811:00169.18169.42169.17169.42
2017-07-2810:00168.90169.21168.89169.17
2017-07-2809:00168.96169.08168.59168.95
2017-07-2715:00169.28169.28169.28169.28
2017-07-2714:00170.15170.49169.03169.29
2017-07-2713:00169.35170.18169.30170.15
2017-07-2712:00169.44169.44169.24169.35
2017-07-2711:00169.34169.48169.08169.48
2017-07-2710:00169.29169.81169.25169.33
2017-07-2709:00168.62169.33168.62169.30
2017-07-2615:00168.60168.60168.60168.60
2017-07-2614:00168.44168.82168.34168.63
2017-07-2613:00168.27168.62168.15168.44
2017-07-2612:00168.51168.53168.25168.28
2017-07-2611:00168.57168.65168.48168.48
2017-07-2610:00168.91169.04168.52168.57
2017-07-2609:00169.36169.36168.90168.91
2017-07-2515:00168.78168.78168.72168.72
2017-07-2514:00168.65168.87168.62168.72
2017-07-2513:00168.89168.89168.57168.65
2017-07-2512:00168.84169.05168.82168.89
2017-07-2511:00169.03169.09168.62168.62
2017-07-2510:00169.34169.47169.00169.02
2017-07-2509:00169.13169.70169.13169.33
2017-07-2415:00169.43169.43169.41169.41
2017-07-2414:00169.17169.75169.16169.41
2017-07-2413:00168.89169.17168.72169.16
2017-07-2412:00168.89169.00168.81168.89
2017-07-2411:00168.80168.85168.68168.82
2017-07-2410:00168.92168.98168.61168.81
2017-07-2409:00169.73169.76168.76168.90
2017-07-2115:00170.77170.77170.73170.73
2017-07-2114:00170.85170.90170.65170.69
2017-07-2113:00170.90170.94170.77170.86
2017-07-2112:00170.71171.01170.69170.90
2017-07-2111:00170.74170.76170.61170.71
2017-07-2110:00170.89170.97170.68170.73
2017-07-2109:00171.11171.42170.77170.88
2017-07-2015:00172.15172.19172.15172.19
2017-07-2014:00171.96172.28171.91172.17
2017-07-2013:00172.21172.21171.93171.97
2017-07-2012:00172.17172.35172.12172.21
2017-07-2011:00171.87171.91171.75171.78
2017-07-2010:00171.08171.96171.08171.87
2017-07-2009:00171.17171.39170.79171.08
2017-07-1915:00171.14171.14171.13171.13
2017-07-1914:00171.10171.29170.83171.17
2017-07-1913:00171.55171.56171.07171.08
2017-07-1912:00171.63171.72171.54171.56
2017-07-1911:00171.53171.75171.40171.68
2017-07-1910:00171.54171.85171.51171.53
2017-07-1909:00170.97171.55170.84171.54
2017-07-1815:00171.28171.28171.21171.21
2017-07-1814:00171.13171.36171.02171.33
2017-07-1813:00170.90171.28170.90171.11
2017-07-1812:00170.70171.09170.69170.92
2017-07-1811:00170.75170.99170.72170.87
2017-07-1810:00171.29171.33170.35170.73
2017-07-1809:00171.78172.08171.23171.30
2017-07-1415:00172.14172.14172.06172.06
2017-07-1414:00172.18172.35172.08172.08
2017-07-1413:00172.29172.31172.11172.21
2017-07-1412:00172.38172.40172.27172.30
2017-07-1411:00172.19172.36172.13172.36
2017-07-1410:00172.22172.40172.13172.17
2017-07-1409:00172.03172.24171.72172.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog