TOPIX-17 運輸・物流 1時間足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00174.93174.93174.87174.87
2017-06-2614:00175.23175.28174.98175.02
2017-06-2613:00175.24175.33175.21175.23
2017-06-2612:00175.35175.43175.22175.23
2017-06-2611:00175.37175.41175.21175.28
2017-06-2610:00175.55175.66175.38175.40
2017-06-2609:00175.33176.13175.29175.57
2017-06-2315:00175.70175.70175.63175.63
2017-06-2314:00175.64175.72175.55175.72
2017-06-2313:00175.65175.78175.58175.64
2017-06-2312:00175.49175.72175.49175.69
2017-06-2311:00175.18175.28175.13175.21
2017-06-2310:00175.28175.50175.18175.18
2017-06-2309:00175.40175.66174.80175.28
2017-06-2215:00175.73175.73175.61175.61
2017-06-2214:00175.71175.95175.67175.79
2017-06-2213:00176.03176.05175.61175.70
2017-06-2212:00175.57176.39175.57176.03
2017-06-2211:00175.69175.76175.37175.44
2017-06-2210:00175.47175.82175.47175.69
2017-06-2209:00176.24176.24175.35175.48
2017-06-2115:00175.88175.97175.88175.97
2017-06-2114:00176.10176.30175.81175.81
2017-06-2113:00176.07176.19176.00176.09
2017-06-2112:00176.12176.18175.91176.08
2017-06-2111:00176.60176.60176.40176.47
2017-06-2110:00176.02176.66176.02176.60
2017-06-2109:00175.63176.13175.19176.03
2017-06-2015:00175.74175.74175.71175.71
2017-06-2014:00176.19176.25175.81175.81
2017-06-2013:00176.18176.26176.12176.19
2017-06-2012:00176.30176.34176.04176.17
2017-06-2011:00176.28176.41176.21176.26
2017-06-2010:00176.38176.83176.22176.25
2017-06-2009:00176.03176.83175.74176.36
2017-06-1915:00175.67175.67175.62175.62
2017-06-1914:00175.46175.75175.41175.73
2017-06-1913:00175.61175.69175.46175.46
2017-06-1912:00175.52175.65175.52175.63
2017-06-1911:00175.42175.57175.42175.52
2017-06-1910:00175.72175.86175.46175.46
2017-06-1909:00174.55175.72174.55175.72
2017-06-1615:00174.39174.40174.39174.40
2017-06-1614:00174.22174.43173.76174.43
2017-06-1613:00174.21174.36173.94174.22
2017-06-1612:00174.56174.67174.19174.20
2017-06-1611:00174.09174.11173.85173.91
2017-06-1610:00173.91174.22173.62174.10
2017-06-1609:00174.04174.39173.63173.92
2017-06-1515:00173.75173.75173.70173.70
2017-06-1514:00173.56174.09173.56173.84
2017-06-1513:00173.30173.70173.26173.57
2017-06-1512:00172.96173.33172.96173.31
2017-06-1511:00172.83172.98172.56172.91
2017-06-1510:00173.97174.01172.44172.82
2017-06-1509:00172.91174.33172.75173.96
2017-06-1415:00172.57172.57172.53172.53
2017-06-1414:00172.81172.94172.62172.62
2017-06-1413:00172.58172.83172.36172.83
2017-06-1412:00172.20172.66172.20172.56
2017-06-1411:00172.36172.52171.99172.16
2017-06-1410:00172.09172.43172.00172.37
2017-06-1409:00171.27172.34171.06172.08
2017-06-1315:00170.94170.96170.94170.96
2017-06-1314:00171.12171.20170.97171.00
2017-06-1313:00171.10171.14170.98171.13
2017-06-1312:00170.98171.16170.95171.12
2017-06-1311:00171.02171.05170.89170.93
2017-06-1310:00171.27171.47170.91171.01
2017-06-1309:00169.99171.33169.97171.28
2017-06-1215:00170.25170.25170.23170.23
2017-06-1214:00170.35170.42170.21170.32
2017-06-1213:00170.42170.42170.21170.35
2017-06-1212:00170.52170.57170.23170.42
2017-06-1211:00170.50170.80170.44170.76
2017-06-1210:00170.02170.58169.92170.52
2017-06-1209:00169.88170.82169.88170.02
2017-06-0915:00169.98169.98169.96169.96
2017-06-0914:00170.02170.04169.73169.96
2017-06-0913:00170.41170.45169.82170.02
2017-06-0912:00170.42170.44170.31170.43
2017-06-0911:00170.64170.64170.08170.49
2017-06-0910:00170.07171.30170.07170.64
2017-06-0909:00170.45171.07170.09170.09
2017-06-0815:00171.16171.18171.16171.18
2017-06-0814:00172.10172.10171.09171.13
2017-06-0813:00172.14172.17171.78172.13
2017-06-0812:00172.43172.43172.02172.11
2017-06-0811:00172.42172.51172.39172.48
2017-06-0810:00172.63172.71172.39172.43
2017-06-0809:00173.11173.20172.61172.62
2017-06-0715:00172.79172.79172.75172.75
2017-06-0714:00172.96173.18172.69172.83
2017-06-0713:00172.70173.16172.69172.97
2017-06-0712:00172.34172.76172.34172.61
2017-06-0711:00172.44172.45172.14172.19
2017-06-0710:00172.61173.14172.41172.45
2017-06-0709:00172.66172.90172.23172.61
2017-06-0615:00173.44173.44173.41173.41
2017-06-0614:00174.13174.25173.39173.54
2017-06-0613:00174.19174.30173.96174.14
2017-06-0612:00174.13174.29173.94174.18
2017-06-0611:00174.06174.26173.83173.98
2017-06-0610:00174.28174.41173.87174.06
2017-06-0609:00174.81174.88173.98174.27
2017-06-0515:00175.11175.11175.06175.06
2017-06-0514:00175.34175.44175.19175.24
2017-06-0513:00175.16175.42175.16175.38
2017-06-0512:00174.79175.32174.79175.16
2017-06-0511:00174.69174.90174.69174.90
2017-06-0510:00174.53174.79174.36174.70
2017-06-0509:00174.37174.93173.76174.53
2017-06-0215:00174.39174.43174.39174.43
2017-06-0214:00174.38174.59174.25174.38
2017-06-0213:00174.06174.51174.04174.39
2017-06-0212:00173.62174.10173.62174.07
2017-06-0211:00173.38173.46173.25173.46
2017-06-0210:00172.95173.46172.94173.40
2017-06-0209:00172.18173.04171.85172.96
2017-06-0115:00171.88171.88171.88171.88
2017-06-0114:00171.87171.88171.66171.86
2017-06-0113:00171.29171.93171.25171.90
2017-06-0112:00170.93171.29170.85171.28
2017-06-0111:00170.44170.89170.44170.89
2017-06-0110:00170.61170.93170.46170.46
2017-06-0109:00169.62170.68169.44170.60
2017-05-3115:00168.88169.07168.88169.07
2017-05-3114:00168.87168.92168.53168.74
2017-05-3113:00168.96168.99168.69168.81
2017-05-3112:00168.99169.05168.69168.97
2017-05-3111:00169.25169.26169.12169.16
2017-05-3110:00169.17169.36169.14169.25
2017-05-3109:00169.28169.62169.05169.16
2017-05-3015:00169.68169.70169.68169.70
2017-05-3014:00169.32169.79169.32169.67
2017-05-3013:00169.38169.58169.32169.32
2017-05-3012:00168.96169.50168.90169.37
2017-05-3011:00168.89168.94168.63168.69
2017-05-3010:00169.09169.16168.83168.92
2017-05-3009:00169.67169.74169.03169.10
2017-05-2915:00169.94169.94169.87169.87
2017-05-2914:00169.96170.08169.92169.94
2017-05-2913:00170.01170.10169.94169.96
2017-05-2912:00170.08170.17169.98170.01
2017-05-2911:00170.14170.14169.99170.07
2017-05-2910:00170.03170.28169.92170.15
2017-05-2909:00169.88170.11169.45170.03
2017-05-2615:00169.50169.50169.47169.47
2017-05-2614:00169.86169.86169.41169.62
2017-05-2613:00169.97170.01169.72169.86
2017-05-2612:00169.85170.00169.85169.97
2017-05-2611:00169.92169.98169.74169.98
2017-05-2610:00170.15170.29169.92169.92
2017-05-2609:00170.58170.83169.97170.15
2017-05-2515:00170.71170.74170.71170.74
2017-05-2514:00170.80170.98170.69170.72
2017-05-2513:00170.86170.91170.70170.82
2017-05-2512:00170.91170.92170.64170.86
2017-05-2511:00170.87171.09170.78171.02
2017-05-2510:00170.44170.89170.17170.88
2017-05-2509:00169.31170.57169.31170.44
2017-05-2415:00169.36169.36169.33169.33
2017-05-2414:00169.04169.39168.99169.33
2017-05-2413:00169.15169.24169.03169.06
2017-05-2412:00169.17169.17168.91169.15
2017-05-2411:00169.10169.13168.94169.12
2017-05-2410:00169.05169.25168.96169.09
2017-05-2409:00169.51169.62168.85169.04
2017-05-2315:00168.72168.72168.67168.67
2017-05-2314:00168.82168.89168.52168.70
2017-05-2313:00169.09169.14168.75168.81
2017-05-2312:00169.04169.24169.04169.09
2017-05-2311:00169.07169.15168.94169.02
2017-05-2310:00168.74169.10168.48169.08
2017-05-2309:00169.02169.14168.23168.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog