TOPIX-17 運輸・物流 1時間足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00181.73181.73181.73181.73
2017-10-2314:00181.89181.97181.71181.83
2017-10-2313:00181.98182.13181.77181.89
2017-10-2312:00181.84182.01181.75181.98
2017-10-2311:00181.69181.87181.69181.83
2017-10-2310:00181.70182.05181.46181.71
2017-10-2309:00182.56182.68181.72181.72
2017-10-2015:00181.48181.48181.47181.47
2017-10-2014:00181.41181.44181.21181.43
2017-10-2013:00181.42181.49181.23181.41
2017-10-2012:00181.46181.54181.40181.43
2017-10-2011:00181.62181.70181.44181.44
2017-10-2010:00181.54181.63181.30181.62
2017-10-2009:00181.10181.52180.84181.50
2017-10-1915:00182.10182.16182.10182.16
2017-10-1914:00182.21182.34181.88182.08
2017-10-1913:00181.96182.25181.76182.22
2017-10-1912:00182.13182.22181.91181.94
2017-10-1911:00182.14182.41182.13182.29
2017-10-1910:00182.21182.30182.05182.14
2017-10-1909:00181.74182.23181.54182.21
2017-10-1815:00181.50181.52181.50181.52
2017-10-1814:00181.11181.72181.07181.52
2017-10-1813:00181.07181.22181.03181.11
2017-10-1812:00181.04181.21181.00181.07
2017-10-1811:00181.14181.16180.96181.09
2017-10-1810:00180.97181.18180.92181.13
2017-10-1809:00180.69181.13180.47180.96
2017-10-1715:00180.43180.45180.43180.45
2017-10-1714:00180.05180.39180.01180.38
2017-10-1713:00180.14180.32180.05180.05
2017-10-1712:00179.91180.26179.89180.14
2017-10-1711:00179.49180.05179.48180.05
2017-10-1710:00179.76179.89179.23179.49
2017-10-1709:00180.72180.83179.56179.75
2017-10-1615:00180.13180.13180.12180.12
2017-10-1614:00180.92180.94180.14180.17
2017-10-1613:00181.03181.07180.83180.90
2017-10-1612:00180.76181.04180.74181.04
2017-10-1611:00180.43180.86180.42180.86
2017-10-1610:00180.56180.62180.05180.43
2017-10-1609:00179.02180.70178.90180.56
2017-10-1315:00178.78178.78178.74178.74
2017-10-1314:00178.96178.97178.61178.69
2017-10-1313:00178.65179.39178.60178.96
2017-10-1312:00177.96178.72177.96178.58
2017-10-1311:00177.84177.87177.58177.68
2017-10-1310:00177.68177.89177.59177.85
2017-10-1309:00176.66177.69176.66177.68
2017-10-1215:00176.74176.77176.74176.77
2017-10-1214:00176.88177.02176.60176.72
2017-10-1213:00177.06177.08176.72176.88
2017-10-1212:00177.06177.12176.99177.07
2017-10-1211:00176.88177.18176.84177.15
2017-10-1210:00176.29176.85176.29176.84
2017-10-1209:00175.88176.37175.76176.27
2017-10-1115:00175.34175.38175.34175.38
2017-10-1114:00175.03175.28175.01175.26
2017-10-1113:00174.92175.07174.89175.03
2017-10-1112:00174.59175.00174.56174.93
2017-10-1111:00174.57174.78174.57174.62
2017-10-1110:00174.24174.64174.24174.55
2017-10-1109:00174.27174.52174.12174.23
2017-10-1015:00174.20174.25174.20174.25
2017-10-1014:00173.97174.13173.88174.13
2017-10-1013:00173.74174.02173.59174.02
2017-10-1012:00173.83173.89173.74173.74
2017-10-1011:00173.57173.74173.53173.70
2017-10-1010:00173.79173.87173.51173.58
2017-10-1009:00173.38174.01173.32173.81
2017-10-0615:00173.65173.68173.65173.68
2017-10-0614:00173.56173.68173.53173.61
2017-10-0613:00173.40173.60173.37173.56
2017-10-0612:00173.55173.55173.30173.40
2017-10-0611:00173.56173.67173.52173.64
2017-10-0610:00173.94174.00173.56173.56
2017-10-0609:00174.24174.32173.75173.94
2017-10-0515:00173.67173.67173.62173.62
2017-10-0514:00173.66173.69173.48173.69
2017-10-0513:00173.58173.83173.53173.64
2017-10-0512:00173.67173.70173.37173.57
2017-10-0511:00173.70173.70173.58173.66
2017-10-0510:00173.74173.83173.54173.70
2017-10-0509:00174.27174.47173.75173.75
2017-10-0415:00174.75174.77174.75174.77
2017-10-0414:00174.91174.91174.37174.68
2017-10-0413:00175.04175.07174.87174.92
2017-10-0412:00174.95175.11174.89175.04
2017-10-0411:00174.83175.10174.80175.10
2017-10-0410:00174.72175.03174.65174.85
2017-10-0409:00174.77175.21174.56174.71
2017-10-0315:00174.96174.96174.91174.91
2017-10-0314:00174.54175.01174.54175.01
2017-10-0313:00174.64174.71174.48174.54
2017-10-0312:00174.99175.06174.60174.65
2017-10-0311:00175.09175.17174.87174.89
2017-10-0310:00174.71175.13174.69175.09
2017-10-0309:00174.96175.40174.71174.72
2017-10-0215:00173.59173.65173.59173.65
2017-10-0214:00173.45173.59173.37173.59
2017-10-0213:00174.03174.04173.45173.45
2017-10-0212:00174.02174.15173.93174.03
2017-10-0211:00174.09174.15173.87173.89
2017-10-0210:00174.08174.33173.92174.09
2017-10-0209:00174.90174.90174.07174.07
2017-09-2915:00174.85174.88174.85174.88
2017-09-2914:00174.54174.79174.41174.79
2017-09-2913:00174.59174.80174.50174.53
2017-09-2912:00174.64174.64174.42174.58
2017-09-2911:00174.61174.71174.55174.71
2017-09-2910:00174.65174.72174.53174.61
2017-09-2909:00175.49175.61174.61174.65
2017-09-2815:00176.05176.07176.05176.07
2017-09-2814:00175.63176.00175.49175.96
2017-09-2813:00175.74175.85175.57175.64
2017-09-2812:00175.15175.76175.04175.74
2017-09-2811:00175.14175.20174.96175.20
2017-09-2810:00175.06175.32174.99175.14
2017-09-2809:00175.61175.61174.74175.05
2017-09-2715:00175.20175.21175.20175.21
2017-09-2714:00175.14175.18174.90175.14
2017-09-2713:00174.69175.15174.67175.15
2017-09-2712:00174.84174.84174.40174.70
2017-09-2711:00174.79174.89174.62174.76
2017-09-2710:00174.57174.95174.42174.78
2017-09-2709:00176.13176.21174.46174.57
2017-09-2615:00177.04177.08177.04177.08
2017-09-2614:00176.85177.08176.79177.08
2017-09-2613:00176.90176.94176.67176.85
2017-09-2612:00176.85176.93176.79176.91
2017-09-2611:00176.59176.80176.59176.78
2017-09-2610:00176.66176.74176.51176.60
2017-09-2609:00176.12176.94175.93176.67
2017-09-2515:00175.59175.59175.57175.57
2017-09-2514:00175.32175.72175.32175.56
2017-09-2513:00175.31175.39175.14175.34
2017-09-2512:00175.31175.35175.22175.28
2017-09-2511:00175.10175.48174.98175.45
2017-09-2510:00174.91175.15174.86175.10
2017-09-2509:00175.27175.58174.90174.94
2017-09-2215:00174.79174.81174.79174.81
2017-09-2214:00174.68174.85174.63174.82
2017-09-2213:00174.77174.79174.49174.65
2017-09-2212:00174.83174.85174.65174.74
2017-09-2211:00174.88175.08174.62174.75
2017-09-2210:00174.97174.97174.51174.91
2017-09-2209:00174.51175.27174.45174.97
2017-09-2115:00174.27174.27174.23174.23
2017-09-2114:00174.49174.57174.21174.25
2017-09-2113:00174.72174.74174.47174.50
2017-09-2112:00175.09175.09174.66174.72
2017-09-2111:00174.90175.14174.77175.14
2017-09-2110:00174.70175.10174.70174.91
2017-09-2109:00174.13174.77174.08174.69
2017-09-2015:00173.38173.38173.35173.35
2017-09-2014:00173.09173.48173.03173.44
2017-09-2013:00173.32173.40173.04173.08
2017-09-2012:00173.56173.57173.22173.33
2017-09-2011:00173.26173.31173.15173.22
2017-09-2010:00173.28173.31173.17173.26
2017-09-2009:00173.35173.61173.23173.28
2017-09-1915:00173.82173.82173.76173.76
2017-09-1914:00173.55173.94173.51173.86
2017-09-1913:00172.98173.61172.93173.60
2017-09-1912:00172.98173.09172.87172.97
2017-09-1911:00172.73173.12172.70173.02
2017-09-1910:00172.28172.75172.16172.72
2017-09-1909:00171.95172.47171.71172.29
2017-09-1515:00171.33171.35171.33171.35
2017-09-1514:00171.36171.49171.24171.28
2017-09-1513:00171.40171.67171.36171.36
2017-09-1512:00171.28171.55171.25171.41
2017-09-1511:00171.33171.48171.16171.21
2017-09-1510:00171.97172.03171.27171.32
2017-09-1509:00172.38172.59171.67171.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog