TOPIX-17 運輸・物流 1時間足 時系列データ

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-02-2015:00166.03166.03166.02166.02
2017-02-2014:00165.82166.23165.82166.11
2017-02-2013:00166.21166.29165.80165.82
2017-02-2012:00165.65166.20165.53166.20
2017-02-2011:00164.97165.21164.92165.18
2017-02-2010:00165.26165.34164.95164.96
2017-02-2009:00165.23165.43165.02165.26
2017-02-1715:00165.41165.44165.41165.44
2017-02-1714:00165.29165.49165.20165.43
2017-02-1713:00164.97165.33164.93165.27
2017-02-1712:00165.09165.09164.78164.98
2017-02-1711:00165.42165.51165.25165.36
2017-02-1710:00165.49165.68165.30165.43
2017-02-1709:00165.77165.98164.86165.48
2017-02-1615:00166.12166.12166.10166.10
2017-02-1614:00166.07166.28165.84166.19
2017-02-1613:00165.42166.23165.32166.06
2017-02-1612:00165.62165.80165.23165.44
2017-02-1611:00165.91166.28165.89165.95
2017-02-1610:00167.25167.25165.66165.91
2017-02-1609:00166.95167.36166.67167.25
2017-02-1515:00166.99166.99166.97166.97
2017-02-1514:00166.91167.11166.75167.09
2017-02-1513:00166.98166.98166.81166.92
2017-02-1512:00167.25167.25166.88167.01
2017-02-1511:00167.18167.41167.10167.23
2017-02-1510:00167.18167.42167.18167.18
2017-02-1509:00167.28167.64166.74167.17
2017-02-1415:00165.96165.96165.96165.96
2017-02-1414:00166.90166.99165.97165.97
2017-02-1413:00166.83167.02166.67166.90
2017-02-1412:00167.48167.48166.83166.83
2017-02-1411:00167.29167.50167.29167.43
2017-02-1410:00167.31167.64167.04167.29
2017-02-1409:00168.14168.14167.12167.31
2017-02-1315:00167.54167.54167.54167.54
2017-02-1314:00167.83168.00167.46167.59
2017-02-1313:00167.99168.20167.80167.84
2017-02-1312:00168.00168.08167.92167.99
2017-02-1311:00167.69168.04167.68167.89
2017-02-1310:00167.19167.80167.14167.68
2017-02-1309:00168.17168.17167.17167.18
2017-02-1015:00166.93166.93166.91166.91
2017-02-1014:00166.69167.01166.55166.99
2017-02-1013:00166.81166.83166.55166.69
2017-02-1012:00166.92166.93166.76166.86
2017-02-1011:00166.79166.95166.63166.95
2017-02-1010:00165.74166.85165.69166.83
2017-02-1009:00165.07165.92164.81165.79
2017-02-0915:00162.29162.34162.29162.34
2017-02-0914:00162.55162.73162.14162.31
2017-02-0913:00162.45162.58162.33162.56
2017-02-0912:00162.78162.90162.40162.46
2017-02-0911:00162.93163.11162.87162.97
2017-02-0910:00162.54162.91162.51162.91
2017-02-0909:00162.67163.15162.40162.54
2017-02-0815:00163.34163.34163.27163.27
2017-02-0814:00162.84163.35162.82163.27
2017-02-0813:00162.71163.05162.69162.85
2017-02-0812:00162.85162.94162.66162.70
2017-02-0811:00162.76162.82162.55162.55
2017-02-0810:00163.43163.62162.71162.77
2017-02-0809:00163.05163.50162.80163.43
2017-02-0715:00162.65162.65162.55162.55
2017-02-0714:00163.02163.04162.60162.67
2017-02-0713:00162.71163.05162.65163.01
2017-02-0712:00162.73162.80162.67162.71
2017-02-0711:00162.97163.06162.68162.73
2017-02-0710:00162.52163.15162.52162.97
2017-02-0709:00162.13163.06162.13162.48
2017-02-0615:00162.65162.65162.63162.63
2017-02-0614:00162.48162.82162.48162.73
2017-02-0613:00162.38162.53162.20162.50
2017-02-0612:00162.94162.94162.30162.39
2017-02-0611:00162.94163.18162.88163.07
2017-02-0610:00162.80162.97162.70162.96
2017-02-0609:00164.21164.21162.74162.74
2017-02-0315:00163.05163.06163.05163.06
2017-02-0314:00163.17163.51163.06163.06
2017-02-0313:00163.78163.84163.11163.20
2017-02-0312:00163.00164.11163.00163.76
2017-02-0311:00163.71163.76162.85162.85
2017-02-0310:00164.08164.28163.56163.74
2017-02-0309:00163.83164.61163.57164.10
2017-02-0215:00164.53164.55164.53164.55
2017-02-0214:00164.93165.04164.29164.36
2017-02-0213:00165.39165.50164.88164.91
2017-02-0212:00165.60165.69165.31165.44
2017-02-0211:00165.88165.88165.63165.79
2017-02-0210:00166.07166.18165.81165.88
2017-02-0209:00167.92167.92165.99166.08
2017-02-0115:00167.14167.17167.14167.17
2017-02-0114:00167.12167.25166.96167.19
2017-02-0113:00166.58167.26166.53167.13
2017-02-0112:00166.12166.58166.07166.58
2017-02-0111:00165.83165.85165.67165.80
2017-02-0110:00165.80165.94165.54165.85
2017-02-0109:00165.62165.97165.51165.82
2017-01-3115:00166.45166.45166.36166.36
2017-01-3114:00167.08167.10166.59166.59
2017-01-3113:00166.55167.22166.36167.05
2017-01-3112:00166.33166.57166.05166.57
2017-01-3111:00166.95167.06166.62166.62
2017-01-3110:00167.27167.62166.93166.94
2017-01-3109:00167.28167.62165.92167.24
2017-01-3015:00169.55169.61169.55169.61
2017-01-3014:00169.43169.58169.22169.54
2017-01-3013:00169.18169.47169.15169.44
2017-01-3012:00169.04169.26168.93169.19
2017-01-3011:00168.83169.01168.82168.84
2017-01-3010:00169.22169.22168.65168.84
2017-01-3009:00169.68169.75169.07169.22
2017-01-2715:00169.64169.72169.64169.72
2017-01-2714:00169.67169.78169.17169.61
2017-01-2713:00169.99170.00169.63169.66
2017-01-2712:00170.49170.49169.97169.99
2017-01-2711:00170.43170.63170.34170.55
2017-01-2710:00170.39170.71170.08170.42
2017-01-2709:00170.27170.57169.86170.38
2017-01-2615:00169.15169.15169.15169.15
2017-01-2614:00169.11169.38169.01169.09
2017-01-2613:00169.26169.44169.06169.10
2017-01-2612:00169.12169.35169.00169.29
2017-01-2611:00168.66169.11168.65169.00
2017-01-2610:00168.73168.77168.39168.66
2017-01-2609:00168.64169.07168.13168.74
2017-01-2515:00167.13167.16167.13167.16
2017-01-2514:00167.12167.22166.91167.00
2017-01-2513:00167.11167.18166.90167.09
2017-01-2512:00167.53167.57167.11167.11
2017-01-2511:00167.95168.00167.41167.53
2017-01-2510:00168.14168.38167.92167.95
2017-01-2509:00169.31169.55168.01168.09
2017-01-2415:00166.80166.80166.74166.74
2017-01-2414:00166.69167.06166.35166.88
2017-01-2413:00166.49166.94166.36166.70
2017-01-2412:00166.10166.64166.10166.50
2017-01-2411:00166.51166.69166.41166.59
2017-01-2410:00166.30167.12166.27166.49
2017-01-2409:00166.84166.94166.23166.32
2017-01-2315:00167.82167.82167.75167.75
2017-01-2314:00168.72168.75167.84167.89
2017-01-2313:00167.89168.67167.80168.67
2017-01-2312:00167.54167.87167.54167.86
2017-01-2311:00167.75167.77167.50167.73
2017-01-2310:00168.18168.34167.61167.72
2017-01-2309:00168.72168.92167.72168.19
2017-01-2015:00170.25170.25170.19170.19
2017-01-2014:00170.50170.83170.31170.31
2017-01-2013:00170.20170.61170.19170.50
2017-01-2012:00169.79170.24169.74170.18
2017-01-2011:00169.62169.88169.55169.88
2017-01-2010:00169.85169.88169.39169.60
2017-01-2009:00169.98170.11169.47169.85
2017-01-1915:00170.57170.57170.46170.46
2017-01-1914:00170.57170.80170.47170.54
2017-01-1913:00170.31170.58170.01170.55
2017-01-1912:00169.86170.35169.56170.35
2017-01-1911:00170.42170.44169.68169.99
2017-01-1910:00170.64170.64170.10170.41
2017-01-1909:00170.13170.86170.13170.63
2017-01-1815:00168.71168.71168.57168.57
2017-01-1814:00167.65168.83167.65168.83
2017-01-1813:00167.54167.83167.50167.66
2017-01-1812:00167.34167.63167.14167.54
2017-01-1811:00167.26167.60167.21167.45
2017-01-1810:00166.65167.45166.63167.24
2017-01-1809:00168.32168.45166.65166.65
2017-01-1715:00168.30168.30168.23168.23
2017-01-1714:00168.80168.80168.19168.40
2017-01-1713:00169.22169.31168.55168.79
2017-01-1712:00169.24169.37169.12169.26
2017-01-1711:00169.67169.67169.08169.29
2017-01-1710:00169.07170.15169.07169.67
2017-01-1709:00169.51169.51168.48169.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog