TOPIX-17 運輸・物流 日足 時系列データ (2017年)

TOPIX-17 運輸・物流
 
 
始値 
高値 
安値 
終値 
2017-04-28165.42166.06164.30164.51
2017-04-27166.01166.52165.24165.63
2017-04-26165.91166.18165.23166.13
2017-04-25163.28165.52163.28165.41
2017-04-24162.14162.98161.66162.71
2017-04-21160.18160.67159.62160.44
2017-04-20159.81159.81158.90158.90
2017-04-19161.25161.32159.54159.54
2017-04-18162.57162.84161.82162.25
2017-04-17159.85161.88159.85161.83
2017-04-14160.71161.10159.37159.93
2017-04-13161.74162.05160.63161.29
2017-04-12161.79162.42161.11162.42
2017-04-11162.03162.61161.48162.42
2017-04-10162.85163.47161.54162.11
2017-04-07161.41162.59160.12161.53
2017-04-06162.61163.09160.18160.42
2017-04-05162.87163.51162.28162.80
2017-04-04162.76163.13161.16162.47
2017-04-03162.26163.06161.55162.37
2017-03-31164.62164.87161.57161.57
2017-03-30165.59166.21163.20163.24
2017-03-29166.35166.35165.23165.79
2017-03-28166.50167.05165.92166.98
2017-03-27166.64166.80164.84165.61
2017-03-24166.08167.48166.03167.25
2017-03-23165.06165.86164.93165.72
2017-03-22165.70166.42165.28165.28
2017-03-21166.99168.17166.78167.83
2017-03-17168.96169.00167.94168.25
2017-03-16168.51169.78168.43169.64
2017-03-15168.94169.35168.49169.26
2017-03-14169.85169.90169.26169.32
2017-03-13168.50170.13168.35170.13
2017-03-10167.83168.88167.75168.74
2017-03-09167.42167.42166.38166.78
2017-03-08167.14167.27166.08166.86
2017-03-07167.11167.97167.10167.63
2017-03-06167.68167.86166.65166.82
2017-03-03168.99169.31167.57168.03
2017-03-02169.91170.07168.78169.13
2017-03-01167.53168.25166.91168.04
2017-02-28167.46168.65166.75166.75
2017-02-27166.49166.91165.41166.37
2017-02-24166.69168.18166.68167.23
2017-02-23167.01167.56166.53167.50
2017-02-22166.94166.98166.18166.78
2017-02-21166.03167.00165.71167.00
2017-02-20165.23166.29164.92166.02
2017-02-17165.77165.98164.78165.44
2017-02-16166.95167.36165.23166.10
2017-02-15167.28167.64166.74166.97
2017-02-14168.14168.14165.96165.96
2017-02-13168.17168.20167.14167.54
2017-02-10165.07167.01164.81166.91
2017-02-09162.67163.15162.14162.34
2017-02-08163.05163.62162.55163.27
2017-02-07162.13163.15162.13162.55
2017-02-06164.21164.21162.20162.63
2017-02-03163.83164.61162.85163.06
2017-02-02167.92167.92164.29164.55
2017-02-01165.62167.26165.51167.17
2017-01-31167.28167.62165.92166.36
2017-01-30169.68169.75168.65169.61
2017-01-27170.27170.71169.17169.72
2017-01-26168.64169.44168.13169.15
2017-01-25169.31169.55166.90167.16
2017-01-24166.84167.12166.10166.74
2017-01-23168.72168.92167.50167.75
2017-01-20169.98170.83169.39170.19
2017-01-19170.13170.86169.56170.46
2017-01-18168.32168.83166.63168.57
2017-01-17169.51170.15168.19168.23
2017-01-16171.17171.41169.58170.00
2017-01-13170.33171.75169.96171.65
2017-01-12172.14172.14169.60170.28
2017-01-11171.81172.53171.62172.15
2017-01-10173.38173.38171.21171.46
2017-01-06170.56173.43170.49173.15
2017-01-05171.43172.52171.25171.71
2017-01-04168.87171.38168.65171.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog