TOPIX-17 電力・ガス 5分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-11-2215:0071.7371.7371.7271.72
2017-11-2214:5571.7071.7471.6971.73
2017-11-2214:5071.7471.7471.6971.71
2017-11-2214:4571.7071.7371.6971.72
2017-11-2214:4071.6771.7071.6471.70
2017-11-2214:3571.6971.7071.6771.68
2017-11-2214:3071.6871.7171.6871.68
2017-11-2214:2571.6871.7071.6771.68
2017-11-2214:2071.6771.7071.6771.70
2017-11-2214:1571.6971.6971.6671.67
2017-11-2214:1071.6671.7071.6571.69
2017-11-2214:0571.6271.6571.6071.65
2017-11-2214:0071.6071.6371.6071.62
2017-11-2213:5571.6271.6271.5971.60
2017-11-2213:5071.6071.6471.5971.61
2017-11-2213:4571.6071.6371.5971.60
2017-11-2213:4071.6071.6071.5771.59
2017-11-2213:3571.5871.6171.5871.61
2017-11-2213:3071.5771.5971.5671.57
2017-11-2213:2571.5571.5571.4971.51
2017-11-2213:2071.5771.5771.5071.56
2017-11-2213:1571.6271.6271.5771.57
2017-11-2213:1071.6871.6871.6271.63
2017-11-2213:0571.6071.6771.6071.67
2017-11-2213:0071.6571.6671.6071.60
2017-11-2212:5571.6271.6571.6271.65
2017-11-2212:5071.6571.6671.6071.62
2017-11-2212:4571.6371.6771.6271.64
2017-11-2212:4071.8471.8571.6271.63
2017-11-2212:3571.7671.8571.7571.85
2017-11-2212:3071.6671.7971.6471.77
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:3071.6371.6571.6371.65
2017-11-2211:2571.5671.6171.5671.61
2017-11-2211:2071.5371.5671.5171.55
2017-11-2211:1571.5071.5371.4871.53
2017-11-2211:1071.4471.5171.4471.50
2017-11-2211:0571.4071.4671.4071.44
2017-11-2211:0071.3171.4171.3071.39
2017-11-2210:5571.3571.3571.2971.29
2017-11-2210:5071.3771.3871.3471.35
2017-11-2210:4571.3971.4171.3571.37
2017-11-2210:4071.4371.4571.3971.39
2017-11-2210:3571.4271.4271.4171.41
2017-11-2210:3071.4471.4771.3971.41
2017-11-2210:2571.4371.4671.4371.44
2017-11-2210:2071.4371.4471.4171.42
2017-11-2210:1571.4171.4771.4171.44
2017-11-2210:1071.4471.4671.4071.42
2017-11-2210:0571.4371.5071.4171.45
2017-11-2210:0071.4671.4671.4171.44
2017-11-2209:5571.4171.5171.4171.46
2017-11-2209:5071.2671.4271.2671.41
2017-11-2209:4571.2371.2771.2271.26
2017-11-2209:4071.2071.2371.1271.23
2017-11-2209:3571.2371.2371.1771.21
2017-11-2209:3071.2371.2671.2171.24
2017-11-2209:2571.4071.4171.2371.24
2017-11-2209:2071.4471.4471.3571.40
2017-11-2209:1571.5771.5971.3871.43
2017-11-2209:1071.4671.6171.4671.57
2017-11-2209:0571.5871.5871.4171.42
2017-11-2209:0071.6471.7671.5871.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter