TOPIX-17 電力・ガス 5分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-02-2415:0071.0871.0971.0871.09
2017-02-2414:5571.0271.0971.0271.07
2017-02-2414:5070.9871.0270.9771.00
2017-02-2414:4571.0971.1171.0071.00
2017-02-2414:4071.1671.1671.0971.09
2017-02-2414:3571.1571.1671.1371.14
2017-02-2414:3071.2171.2171.1471.14
2017-02-2414:2571.2371.2371.2271.23
2017-02-2414:2071.2271.2471.2171.23
2017-02-2414:1571.2271.2271.2171.22
2017-02-2414:1071.2271.2571.2071.22
2017-02-2414:0571.2371.2371.1871.22
2017-02-2414:0071.2071.2471.1971.23
2017-02-2413:5571.2071.2171.1871.20
2017-02-2413:5071.1971.2171.1871.19
2017-02-2413:4571.2171.2271.1871.20
2017-02-2413:4071.2371.2471.2071.22
2017-02-2413:3571.1771.2371.1771.23
2017-02-2413:3071.1471.1871.1471.17
2017-02-2413:2571.0871.1471.0471.14
2017-02-2413:2071.1371.1471.0671.09
2017-02-2413:1571.1971.2071.1471.15
2017-02-2413:1071.1971.2171.1871.19
2017-02-2413:0571.2671.2671.1571.16
2017-02-2413:0071.2271.2671.1571.25
2017-02-2412:5571.2471.2471.2271.22
2017-02-2412:5071.2771.2871.2271.24
2017-02-2412:4571.2371.2771.2171.27
2017-02-2412:4071.2171.2371.1871.22
2017-02-2412:3571.2371.2371.2071.21
2017-02-2412:3071.2671.2871.2371.24
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:3071.3371.3571.3371.35
2017-02-2411:2571.3371.3471.3271.32
2017-02-2411:2071.2471.3271.2471.32
2017-02-2411:1571.3071.3071.1871.22
2017-02-2411:1071.2771.3171.2771.30
2017-02-2411:0571.2271.2771.2171.27
2017-02-2411:0071.2671.2671.1971.24
2017-02-2410:5571.2371.3071.2371.25
2017-02-2410:5071.1771.2371.1771.21
2017-02-2410:4571.1971.2071.1771.18
2017-02-2410:4071.1971.2371.1571.19
2017-02-2410:3571.2671.2671.2071.20
2017-02-2410:3071.2771.2971.2571.26
2017-02-2410:2571.2371.3071.2371.28
2017-02-2410:2071.3071.3071.2171.23
2017-02-2410:1571.2371.3071.2271.30
2017-02-2410:1071.2771.2871.2371.24
2017-02-2410:0571.1571.2871.1571.27
2017-02-2410:0071.2371.2871.1471.14
2017-02-2409:5571.2371.2571.2371.23
2017-02-2409:5071.1871.2771.1671.24
2017-02-2409:4571.1771.1871.1671.17
2017-02-2409:4071.1071.2271.1071.17
2017-02-2409:3571.0571.0971.0471.09
2017-02-2409:3071.0571.1071.0271.06
2017-02-2409:2571.0371.0370.9671.03
2017-02-2409:2071.0271.0571.0171.04
2017-02-2409:1571.0671.0771.0371.04
2017-02-2409:1071.2271.2271.0771.07
2017-02-2409:0571.2771.4471.2371.23
2017-02-2409:0071.0171.2971.0171.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog