TOPIX-17 電力・ガス 5分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-03-3015:0071.2871.2871.2771.27
2017-03-3014:5571.3371.3371.2271.25
2017-03-3014:5071.2871.3471.2871.34
2017-03-3014:4571.2071.2571.1971.25
2017-03-3014:4071.2071.2371.1571.16
2017-03-3014:3571.2471.2571.1871.21
2017-03-3014:3071.2471.2671.1871.25
2017-03-3014:2571.1671.2671.1671.24
2017-03-3014:2071.1871.2071.1471.16
2017-03-3014:1571.1871.1971.1671.18
2017-03-3014:1071.1271.1971.1071.18
2017-03-3014:0571.1871.2471.1671.17
2017-03-3014:0071.4671.4671.1971.19
2017-03-3013:5571.4371.4771.3971.46
2017-03-3013:5071.5871.5871.4471.44
2017-03-3013:4571.6171.6171.5771.58
2017-03-3013:4071.6171.6571.6171.62
2017-03-3013:3571.6171.6571.6171.61
2017-03-3013:3071.5071.6071.4871.60
2017-03-3013:2571.4971.5271.4171.52
2017-03-3013:2071.6571.6571.5471.55
2017-03-3013:1571.6771.6971.6671.66
2017-03-3013:1071.6671.6971.6671.66
2017-03-3013:0571.7771.7771.6271.65
2017-03-3013:0071.7771.8071.7171.78
2017-03-3012:5571.9771.9871.7771.78
2017-03-3012:5071.9771.9871.9571.96
2017-03-3012:4571.8672.0171.8671.97
2017-03-3012:4071.9071.9371.8471.84
2017-03-3012:3572.0872.0871.8571.92
2017-03-3012:3072.1872.1872.0872.09
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:3072.3172.3172.3172.31
2017-03-3011:2572.2872.3272.2672.31
2017-03-3011:2072.2672.3072.2672.28
2017-03-3011:1572.2472.2872.2072.24
2017-03-3011:1072.3172.3172.2472.25
2017-03-3011:0572.3572.3972.2972.29
2017-03-3011:0072.4372.4772.3472.35
2017-03-3010:5572.5272.5272.4372.43
2017-03-3010:5072.4172.5372.4172.52
2017-03-3010:4572.4672.4972.3972.42
2017-03-3010:4072.4572.4672.4172.46
2017-03-3010:3572.5072.5672.4072.46
2017-03-3010:3072.2972.4972.2872.49
2017-03-3010:2572.2472.3072.2372.30
2017-03-3010:2072.3372.3472.2072.24
2017-03-3010:1572.3472.3772.3172.33
2017-03-3010:1072.4272.4372.3372.33
2017-03-3010:0572.4972.4972.3972.41
2017-03-3010:0072.5672.5772.4672.49
2017-03-3009:5572.4172.5272.3972.52
2017-03-3009:5072.3672.3972.3172.39
2017-03-3009:4572.4172.4172.3572.36
2017-03-3009:4072.4372.4872.4172.42
2017-03-3009:3572.2872.5072.2772.43
2017-03-3009:3072.4072.4072.2372.24
2017-03-3009:2572.4972.4972.3772.40
2017-03-3009:2072.5772.6172.4772.47
2017-03-3009:1572.8072.8072.6072.60
2017-03-3009:1072.9272.9772.7972.80
2017-03-3009:0572.9373.0072.8372.95
2017-03-3009:0072.7172.9372.6272.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog