TOPIX-17 電力・ガス 5分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-07-2515:0074.2474.2474.2274.22
2017-07-2514:5574.2174.2474.2074.20
2017-07-2514:5074.2674.2674.2174.23
2017-07-2514:4574.2174.2674.2174.26
2017-07-2514:4074.2074.2274.1974.20
2017-07-2514:3574.2174.2174.1874.20
2017-07-2514:3074.2174.2374.2174.21
2017-07-2514:2574.2074.2474.1974.21
2017-07-2514:2074.1874.2174.1874.20
2017-07-2514:1574.2074.2074.1874.18
2017-07-2514:1074.2074.2174.1974.20
2017-07-2514:0574.1974.2174.1774.20
2017-07-2514:0074.1774.1974.1674.19
2017-07-2513:5574.1974.2074.1574.15
2017-07-2513:5074.2174.2274.1774.19
2017-07-2513:4574.2274.2374.2074.21
2017-07-2513:4074.2374.2474.2374.23
2017-07-2513:3574.2174.2574.2174.25
2017-07-2513:3074.2474.2574.2174.21
2017-07-2513:2574.2674.2774.2474.24
2017-07-2513:2074.2674.2874.2674.26
2017-07-2513:1574.2774.2874.2674.27
2017-07-2513:1074.2774.2974.2674.26
2017-07-2513:0574.3074.3174.2674.27
2017-07-2513:0074.3274.3274.2874.30
2017-07-2512:5574.3274.3274.3074.32
2017-07-2512:5074.3374.3474.3274.32
2017-07-2512:4574.3074.3374.3074.32
2017-07-2512:4074.3274.3474.2874.30
2017-07-2512:3574.3474.3474.3074.32
2017-07-2512:3074.3074.3274.2674.32
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:3074.2774.2774.2674.26
2017-07-2511:2574.2674.2774.2374.26
2017-07-2511:2074.3274.3374.2874.28
2017-07-2511:1574.3674.3674.3274.32
2017-07-2511:1074.4174.4174.3674.36
2017-07-2511:0574.3774.4274.3774.41
2017-07-2511:0074.3874.4074.3874.40
2017-07-2510:5574.4374.4374.3674.39
2017-07-2510:5074.4774.4774.4574.45
2017-07-2510:4574.4574.4774.4374.47
2017-07-2510:4074.5174.5174.4474.45
2017-07-2510:3574.5574.5574.5174.51
2017-07-2510:3074.5374.5574.5374.55
2017-07-2510:2574.5474.5474.5274.53
2017-07-2510:2074.5374.5574.5374.53
2017-07-2510:1574.5474.5574.5374.53
2017-07-2510:1074.5174.5274.5074.52
2017-07-2510:0574.4674.5074.4674.50
2017-07-2510:0074.4474.5374.4474.46
2017-07-2509:5574.4574.4574.4474.44
2017-07-2509:5074.4774.4974.4574.46
2017-07-2509:4574.4874.4874.4574.46
2017-07-2509:4074.5274.5274.4874.48
2017-07-2509:3574.5974.5974.5274.52
2017-07-2509:3074.5274.6374.5274.61
2017-07-2509:2574.4674.5374.4674.52
2017-07-2509:2074.6774.6774.4074.46
2017-07-2509:1574.6774.6874.6274.68
2017-07-2509:1074.5174.7074.4974.70
2017-07-2509:0574.4174.5274.3174.52
2017-07-2509:0074.2674.4374.2674.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog