TOPIX-17 電力・ガス 5分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-05-2615:0077.2977.2977.2777.27
2017-05-2614:5577.3277.3677.3277.32
2017-05-2614:5077.3477.3777.3077.32
2017-05-2614:4577.4477.4677.3277.34
2017-05-2614:4077.3677.4777.3677.46
2017-05-2614:3577.3477.3677.3277.36
2017-05-2614:3077.3477.3677.3377.34
2017-05-2614:2577.2977.3577.2777.33
2017-05-2614:2077.2877.2977.2777.29
2017-05-2614:1577.2777.2977.2777.28
2017-05-2614:1077.2077.2777.1777.27
2017-05-2614:0577.2277.2277.1577.20
2017-05-2614:0077.4277.4277.2277.22
2017-05-2613:5577.3977.4277.3977.42
2017-05-2613:5077.4177.4277.3877.39
2017-05-2613:4577.4177.4277.4077.41
2017-05-2613:4077.4377.4377.3877.40
2017-05-2613:3577.4277.4377.4077.43
2017-05-2613:3077.3777.4377.3777.43
2017-05-2613:2577.3377.3877.3277.37
2017-05-2613:2077.3677.3877.3377.33
2017-05-2613:1577.3077.3677.3077.36
2017-05-2613:1077.2877.3177.2877.30
2017-05-2613:0577.2877.3077.2777.28
2017-05-2613:0077.4177.4177.2977.29
2017-05-2612:5577.4277.4377.4077.41
2017-05-2612:5077.4077.4477.4077.43
2017-05-2612:4577.3677.4177.3477.39
2017-05-2612:4077.3477.3777.3377.37
2017-05-2612:3577.4277.4277.3377.34
2017-05-2612:3077.5277.5477.4677.46
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:3077.5577.5677.5577.56
2017-05-2611:2577.5277.5677.5077.55
2017-05-2611:2077.5777.5877.5077.53
2017-05-2611:1577.5877.5877.5477.57
2017-05-2611:1077.6777.6777.5477.59
2017-05-2611:0577.7177.7177.6677.68
2017-05-2611:0077.6777.7377.6777.71
2017-05-2610:5577.7877.7977.6577.65
2017-05-2610:5077.8577.8677.7777.78
2017-05-2610:4577.8677.8777.8577.86
2017-05-2610:4077.8477.8777.8477.86
2017-05-2610:3577.8677.8977.8477.84
2017-05-2610:3077.7277.8677.7277.85
2017-05-2610:2577.7877.7877.7377.75
2017-05-2610:2077.7777.8077.7677.78
2017-05-2610:1577.8177.8177.7677.76
2017-05-2610:1077.7777.8277.7777.82
2017-05-2610:0577.6977.7777.6577.77
2017-05-2610:0077.6177.7177.6177.70
2017-05-2609:5577.6177.6277.5777.62
2017-05-2609:5077.7277.7277.6477.64
2017-05-2609:4577.7277.7477.6977.72
2017-05-2609:4077.7477.7577.6977.70
2017-05-2609:3577.8077.8277.7477.75
2017-05-2609:3077.7377.8077.7177.80
2017-05-2609:2577.6977.7777.6877.73
2017-05-2609:2077.6777.7277.6577.71
2017-05-2609:1577.7277.7677.6777.69
2017-05-2609:1077.8077.8177.7077.72
2017-05-2609:0578.0678.0677.7777.80
2017-05-2609:0078.0878.2178.0578.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog