TOPIX-17 電力・ガス 5分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-01-1715:0073.4073.4073.3973.39
2017-01-1714:5573.3973.4973.3773.46
2017-01-1714:5073.3873.4173.3673.38
2017-01-1714:4573.4073.4473.3873.39
2017-01-1714:4073.4673.5173.4073.40
2017-01-1714:3573.4573.5073.4573.46
2017-01-1714:3073.4373.4773.4173.45
2017-01-1714:2573.4673.4873.4273.43
2017-01-1714:2073.4373.4873.4073.48
2017-01-1714:1573.4173.4873.4173.44
2017-01-1714:1073.3773.4373.3773.42
2017-01-1714:0573.4473.4673.3873.38
2017-01-1714:0073.4973.4973.4273.44
2017-01-1713:5573.4973.4973.4573.47
2017-01-1713:5073.4973.4973.4673.49
2017-01-1713:4573.4273.4973.4173.47
2017-01-1713:4073.4573.4773.4273.44
2017-01-1713:3573.5673.6273.4973.49
2017-01-1713:3073.5773.5973.5673.57
2017-01-1713:2573.5073.5873.4673.58
2017-01-1713:2073.4973.5073.4573.50
2017-01-1713:1573.4873.5373.4673.51
2017-01-1713:1073.5473.5573.4873.48
2017-01-1713:0573.5873.5973.5173.54
2017-01-1713:0073.5673.6073.5673.58
2017-01-1712:5573.5673.5773.4873.55
2017-01-1712:5073.5473.5573.5073.55
2017-01-1712:4573.5173.5473.4773.54
2017-01-1712:4073.4473.6173.4373.50
2017-01-1712:3573.4573.5173.4573.45
2017-01-1712:3073.5173.5373.4673.46
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:3073.5473.5473.5473.54
2017-01-1711:2573.5573.5773.4973.52
2017-01-1711:2073.5873.5873.5273.54
2017-01-1711:1573.6373.6373.5873.58
2017-01-1711:1073.6473.6673.6073.63
2017-01-1711:0573.6973.7173.6473.64
2017-01-1711:0073.7573.7573.6473.69
2017-01-1710:5573.6573.7673.6473.75
2017-01-1710:5073.6873.7073.6473.65
2017-01-1710:4573.7273.7973.6973.71
2017-01-1710:4073.7973.8173.7173.73
2017-01-1710:3573.8973.8973.7973.81
2017-01-1710:3073.9073.9873.8273.92
2017-01-1710:2573.7773.9373.7773.90
2017-01-1710:2073.6973.7573.6873.74
2017-01-1710:1573.7373.8073.7073.70
2017-01-1710:1073.6073.7873.5773.75
2017-01-1710:0573.6073.6573.6073.60
2017-01-1710:0073.6273.6973.5973.59
2017-01-1709:5573.7173.7173.6173.61
2017-01-1709:5073.6873.7473.6873.73
2017-01-1709:4573.5173.7073.5073.70
2017-01-1709:4073.5373.6173.4473.52
2017-01-1709:3573.5173.6273.5173.54
2017-01-1709:3073.8073.8473.5173.51
2017-01-1709:2573.8073.8073.7073.80
2017-01-1709:2073.8673.8773.7873.81
2017-01-1709:1573.9973.9973.8473.85
2017-01-1709:1073.9774.0273.9074.00
2017-01-1709:0574.1274.1573.9873.99
2017-01-1709:0074.4574.5274.1174.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog