TOPIX-17 電力・ガス 5分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-09-2015:0073.8973.8973.8573.85
2017-09-2014:5573.8973.9373.8673.90
2017-09-2014:5073.8373.8973.8373.89
2017-09-2014:4573.8173.8373.8173.83
2017-09-2014:4073.8073.8273.7873.81
2017-09-2014:3573.8073.8173.7873.81
2017-09-2014:3073.7973.8173.7973.80
2017-09-2014:2573.7473.8073.7473.80
2017-09-2014:2073.7173.7673.7173.74
2017-09-2014:1573.7373.7573.7073.72
2017-09-2014:1073.7273.7473.7173.72
2017-09-2014:0573.7173.7473.7173.71
2017-09-2014:0073.7273.7473.7173.71
2017-09-2013:5573.7073.7473.6973.72
2017-09-2013:5073.7073.7273.6973.70
2017-09-2013:4573.7473.7473.6973.69
2017-09-2013:4073.7473.7573.7273.74
2017-09-2013:3573.7473.7673.7473.76
2017-09-2013:3073.7273.7873.7173.75
2017-09-2013:2573.7373.7473.7273.72
2017-09-2013:2073.7573.7673.7373.74
2017-09-2013:1573.7473.7673.7373.74
2017-09-2013:1073.7473.7573.7273.74
2017-09-2013:0573.7473.7673.7473.74
2017-09-2013:0073.7573.7573.7373.73
2017-09-2012:5573.7373.7473.7273.72
2017-09-2012:5073.7473.7473.7273.73
2017-09-2012:4573.7373.7573.7373.74
2017-09-2012:4073.7573.7673.7373.74
2017-09-2012:3573.7573.8073.7573.77
2017-09-2012:3073.8273.8273.7673.77
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:3073.7273.7273.7173.71
2017-09-2011:2573.7173.7273.6873.71
2017-09-2011:2073.6873.7173.6773.71
2017-09-2011:1573.6873.6973.6673.68
2017-09-2011:1073.6873.6973.6673.68
2017-09-2011:0573.6673.6773.6173.67
2017-09-2011:0073.7073.7273.6673.66
2017-09-2010:5573.6973.7273.6973.69
2017-09-2010:5073.6973.7173.6873.69
2017-09-2010:4573.6973.7273.6773.70
2017-09-2010:4073.6973.7173.6873.70
2017-09-2010:3573.7073.7173.6873.71
2017-09-2010:3073.6973.7373.6973.71
2017-09-2010:2573.6773.7073.6773.68
2017-09-2010:2073.6873.6973.6773.67
2017-09-2010:1573.6473.6873.6373.68
2017-09-2010:1073.6573.6773.6473.65
2017-09-2010:0573.6473.6773.6173.65
2017-09-2010:0073.6973.6973.6373.64
2017-09-2009:5573.7673.7673.6973.69
2017-09-2009:5073.7973.8073.7573.76
2017-09-2009:4573.8373.8373.7873.79
2017-09-2009:4073.7573.8573.7473.84
2017-09-2009:3573.7473.8173.7473.75
2017-09-2009:3073.8073.8073.7373.75
2017-09-2009:2573.8773.8773.8073.80
2017-09-2009:2073.9873.9873.8673.87
2017-09-2009:1573.9073.9873.8873.97
2017-09-2009:1073.9673.9673.8873.90
2017-09-2009:0574.1774.1773.9673.97
2017-09-2009:0074.1874.3674.1874.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog