TOPIX-17 電力・ガス 前場後場 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-01-17後場73.5173.6273.3673.39
2017-01-17前場74.4574.5273.4473.54
2017-01-16後場74.0174.2873.9274.21
2017-01-16前場74.6474.8874.0474.15
2017-01-13後場75.1975.3074.9075.12
2017-01-13前場74.0975.2874.0875.09
2017-01-12後場74.0674.1973.6674.07
2017-01-12前場75.0275.0273.9774.05
2017-01-11後場75.1775.1774.7874.80
2017-01-11前場74.9875.5074.9575.25
2017-01-10後場75.0575.0674.3974.46
2017-01-10前場74.9875.6374.9775.34
2017-01-06後場75.7376.0475.5475.94
2017-01-06前場75.5576.0075.5475.77
2017-01-05後場76.1376.1375.6576.06
2017-01-05前場76.2476.4875.9676.21
2017-01-04後場76.4176.4976.2476.40
2017-01-04前場75.1576.4375.0876.40
2016-12-30後場74.8675.1474.7174.71
2016-12-30前場74.8075.0174.5674.71
2016-12-29後場75.9675.9975.0575.38
2016-12-29前場76.3776.6575.9176.02
2016-12-28後場77.0477.1876.5176.65
2016-12-28前場76.3777.0676.1577.06
2016-12-27後場76.7376.7476.2876.62
2016-12-27前場76.3877.0676.2676.71
2016-12-26後場76.7976.9176.5676.59
2016-12-26前場77.1177.1976.7576.82
2016-12-22後場77.0377.1776.9177.17
2016-12-22前場77.5277.5277.0277.13
2016-12-21後場78.1178.1677.4577.74
2016-12-21前場78.1678.6278.1278.23
2016-12-20後場78.6978.7478.2778.54
2016-12-20前場78.4979.0078.4978.69
2016-12-19後場78.4778.9878.4278.93
2016-12-19前場78.7278.7777.9478.52
2016-12-16後場78.1078.2777.9178.19
2016-12-16前場78.9279.0777.6678.24
2016-12-15後場77.3478.2877.2978.13
2016-12-15前場77.7378.5177.1177.24
2016-12-14後場78.3279.0678.0378.13
2016-12-14前場77.9078.4277.6978.35
2016-12-13後場76.9277.4976.5277.49
2016-12-13前場75.9877.3475.6277.01
2016-12-12後場76.2476.6375.9776.35
2016-12-12前場76.1177.1575.6776.29
2016-12-09後場75.3375.8674.8975.53
2016-12-09前場76.1176.3674.7575.36
2016-12-08後場74.8275.7774.6475.56
2016-12-08前場73.3775.3773.3174.94
2016-12-07後場71.4272.3571.3072.35
2016-12-07前場70.4971.9970.2571.40
2016-12-06後場69.5070.5169.5070.40
2016-12-06前場69.2569.9569.1869.67
2016-12-05後場68.7068.7768.4668.65
2016-12-05前場69.3669.3968.6868.70
2016-12-02後場69.9069.9269.4269.54
2016-12-02前場69.6070.0969.4969.87
2016-12-01後場70.2270.4569.5069.77
2016-12-01前場69.7670.2969.4970.23
2016-11-30後場70.1370.1569.4269.51
2016-11-30前場69.8470.3569.7970.15
2016-11-29後場69.1769.1969.0069.19
2016-11-29前場68.8669.3368.7669.18
2016-11-28後場68.9569.5368.9569.28
2016-11-28前場68.0368.9867.8868.98
2016-11-25後場67.7868.1067.7768.03
2016-11-25前場67.5067.8567.3567.84
2016-11-24後場67.2167.3967.1667.32
2016-11-24前場67.0167.3466.7667.17
2016-11-22後場66.6266.6566.4266.57
2016-11-22前場66.3766.7966.0866.62
2016-11-21後場66.9267.0766.5966.68
2016-11-21前場66.8367.1266.7366.90
2016-11-18後場66.7166.7366.4866.52
2016-11-18前場66.9067.0566.5966.67
2016-11-17後場66.7267.0066.6167.00
2016-11-17前場66.7067.0266.5866.75
2016-11-16後場66.2866.4966.1566.37
2016-11-16前場66.5266.5265.8966.27
2016-11-15後場65.5765.9665.4065.96
2016-11-15前場66.0166.0165.3465.54
2016-11-14後場66.0066.0565.6665.72
2016-11-14前場65.9566.3465.8066.03
2016-11-11後場65.8765.9565.0665.28
2016-11-11前場66.7066.7465.7665.76
2016-11-10後場66.4966.7166.1266.59
2016-11-10前場66.0667.4466.0666.42
2016-11-09後場64.2065.2563.8764.78
2016-11-09前場66.7867.4265.0965.50
2016-11-08後場66.2866.4866.1966.29
2016-11-08前場66.6266.6266.1466.33
2016-11-07後場66.5866.6066.2466.38
2016-11-07前場66.8567.0566.3666.53
2016-11-04後場66.2766.4566.1166.26
2016-11-04前場66.7867.1365.9266.38
2016-11-02後場66.9467.3666.7467.26
2016-11-02前場66.8167.4166.6567.12
2016-11-01後場67.3967.8067.3967.71
2016-11-01前場66.5667.3766.3567.35
2016-10-31後場66.6166.6866.4066.57
2016-10-31前場66.1266.7366.0366.58
2016-10-28後場66.6867.0166.5866.72
2016-10-28前場67.2767.3966.6766.70
2016-10-27後場66.8466.9966.6166.86
2016-10-27前場67.3267.3367.0267.04
2016-10-26後場66.8667.2566.8367.20
2016-10-26前場66.7767.0466.4066.74
2016-10-25後場66.5466.6066.3566.57
2016-10-25前場65.7066.5965.6966.47
2016-10-24後場65.8266.0165.7065.75
2016-10-24前場66.0766.3865.6865.74
2016-10-21後場65.9366.1565.6765.88
2016-10-21前場66.0166.2665.8466.01
2016-10-20後場65.5765.8465.5365.83
2016-10-20前場65.1865.8065.1265.60
2016-10-19後場64.8264.9764.6864.89
2016-10-19前場64.8865.1464.7764.87
2016-10-18後場64.4864.7364.2864.73
2016-10-18前場64.2464.7964.2464.55
2016-10-17後場64.1864.3663.9564.21
2016-10-17前場63.9664.4263.8364.03
2016-10-14後場64.3464.6464.2464.58
2016-10-14前場64.2664.5064.0264.22
2016-10-13後場63.8364.0563.6064.01
2016-10-13前場64.1664.6464.0264.02
2016-10-12後場64.4164.4963.7763.86
2016-10-12前場64.1564.7364.1464.55
2016-10-11後場64.9765.0264.6864.72
2016-10-11前場64.6165.0564.3665.03
2016-10-07後場63.9864.1563.7664.15
2016-10-07前場64.4064.6963.9563.98
2016-10-06後場64.4164.6464.3364.63
2016-10-06前場64.5664.7264.3164.40
2016-10-05後場65.0965.0964.0864.54
2016-10-05前場65.0265.1464.7865.04
2016-10-04後場64.8865.0864.6964.93
2016-10-04前場65.2265.3064.7964.94
2016-10-03後場65.6365.6365.1665.31
2016-10-03前場65.7365.9665.4665.69
2016-09-30後場65.2265.5465.2065.20
2016-09-30前場65.9465.9464.8765.19
2016-09-29後場67.5667.7567.0767.11
2016-09-29前場67.2567.8667.0567.57
2016-09-28後場66.3667.0766.3667.07
2016-09-28前場67.1367.1666.2666.39
2016-09-27後場66.6568.1266.6068.12
2016-09-27前場65.9766.6065.6266.54
2016-09-26後場67.0967.2366.6466.79
2016-09-26前場67.4367.6166.9667.16
2016-09-23後場67.1867.5567.1367.48
2016-09-23前場67.6767.7167.1267.18
2016-09-21後場66.3568.0866.2868.05
2016-09-21前場67.0367.0966.2166.27
2016-09-20後場66.6066.8066.2866.68
2016-09-20前場65.5466.8865.4466.68
2016-09-16後場64.5265.3064.5165.20
2016-09-16前場64.2564.6364.0664.52
2016-09-15後場63.9464.1063.7264.10
2016-09-15前場64.5564.5863.6763.96
2016-09-14後場64.9565.5764.9565.13
2016-09-14前場64.8465.0964.6464.86
2016-09-13後場65.5665.5665.2165.37
2016-09-13前場66.4966.6565.3965.44
2016-09-12後場65.6966.1265.5266.08
2016-09-12前場65.2865.8965.2365.67
2016-09-09後場66.3766.5566.2166.32
2016-09-09前場66.1366.6165.9366.25
2016-09-08後場66.7266.8566.2366.78
2016-09-08前場66.8766.9166.4966.86
2016-09-07後場66.9967.4266.9467.36
2016-09-07前場66.3667.3466.2367.06
2016-09-06後場65.5766.0465.5665.94
2016-09-06前場65.4565.6665.2165.50
2016-09-05後場66.1166.4865.8165.84
2016-09-05前場65.3666.6965.3066.28
2016-09-02後場63.9264.8463.9064.71
2016-09-02前場63.6564.0563.5563.95
2016-09-01後場63.6063.9963.3663.69
2016-09-01前場63.7664.1563.5763.60
2016-08-31後場62.5463.9162.5363.69
2016-08-31前場62.3562.8462.2562.42
2016-08-30後場61.7862.0561.6561.74
2016-08-30前場61.8361.8761.2561.87
2016-08-29後場62.1762.3061.9261.95
2016-08-29前場62.0762.3961.7062.18
2016-08-26後場61.7761.8261.2261.22
2016-08-26前場62.3762.3861.4661.85
2016-08-25後場61.9662.3561.9162.07
2016-08-25前場62.4662.4661.7261.76
2016-08-24後場62.4362.7762.2562.27
2016-08-24前場62.2662.9061.9562.36
2016-08-23後場61.2962.0561.2361.86
2016-08-23前場60.8961.7060.5161.35
2016-08-22後場60.1560.6160.1260.58
2016-08-22前場59.7160.3059.6860.14
2016-08-19後場59.6659.9359.4759.81
2016-08-19前場59.5859.7759.3759.54
2016-08-18後場60.2860.2859.4859.48
2016-08-18前場61.0661.0660.1360.26
2016-08-17後場60.6361.3560.6361.24
2016-08-17前場60.2460.9860.1160.65
2016-08-16後場60.9461.1260.4860.48
2016-08-16前場61.5061.7861.2061.33
2016-08-15後場61.6361.6361.3861.46
2016-08-15前場61.4861.7961.3761.62
2016-08-12後場61.4462.2361.4462.11
2016-08-12前場61.3561.7961.0261.44
2016-08-10後場60.4760.7560.3860.53
2016-08-10前場61.5461.6760.4460.48
2016-08-09後場61.0761.4260.9461.38
2016-08-09前場61.1361.6860.9861.07
2016-08-08後場61.0661.4160.9461.41
2016-08-08前場61.7261.7360.9661.14
2016-08-05後場60.8961.2360.8961.22
2016-08-05前場61.4961.6460.8461.07
2016-08-04後場61.3061.6161.0861.55
2016-08-04前場61.7562.0760.8560.99
2016-08-03後場61.0661.2260.7861.01
2016-08-03前場61.8261.8661.0861.14
2016-08-02後場63.3263.3562.9162.91
2016-08-02前場63.4664.0063.3563.43
2016-08-01後場64.2564.3463.8764.13
2016-08-01前場64.3064.3363.5864.30
2016-07-29後場64.4764.9963.6964.96
2016-07-29前場65.2565.2564.1864.28
2016-07-28後場65.1465.3364.9765.14
2016-07-28前場65.9065.9265.0265.27
2016-07-27後場66.6466.7165.9066.46
2016-07-27前場66.8867.2066.0066.07
2016-07-26後場66.4766.7566.1566.38
2016-07-26前場67.6767.7866.2366.44
2016-07-25後場67.7467.8567.4267.47
2016-07-25前場67.1667.8967.0567.81
2016-07-22後場66.7066.7566.4266.75
2016-07-22前場66.4567.4266.4566.84
2016-07-21後場67.0167.1666.6067.16
2016-07-21前場67.2567.4766.9266.94
2016-07-20後場66.6467.0066.5267.00
2016-07-20前場66.5866.9066.2766.60
2016-07-19後場66.3766.8966.3566.77
2016-07-19前場66.3466.5265.7366.38
2016-07-15後場66.0866.3065.6265.91
2016-07-15前場65.7366.2465.5866.13
2016-07-14後場65.5265.6765.4065.48
2016-07-14前場65.5165.6264.9965.52
2016-07-13後場65.2965.6765.0665.15
2016-07-13前場65.3465.4964.6665.09
2016-07-12後場65.0765.2364.3564.38
2016-07-12前場65.1765.7864.9665.09
2016-07-11後場64.2264.6763.9764.30
2016-07-11前場64.2764.6763.8664.28
2016-07-08後場63.6263.8863.2263.22
2016-07-08前場64.0564.6363.5063.50
2016-07-07後場64.6564.6564.3164.62
2016-07-07前場64.4364.9764.2364.75
2016-07-06後場63.6764.3663.6764.36
2016-07-06前場64.0964.5263.5563.73
2016-07-05後場64.9865.0864.7165.03
2016-07-05前場64.7465.1564.4864.99
2016-07-04後場64.9665.2364.8765.23
2016-07-04前場64.2564.8863.9764.88
2016-07-01後場64.6864.9564.2364.55
2016-07-01前場64.8464.9563.9064.50
2016-06-30後場64.2364.7464.1764.46
2016-06-30前場64.7764.7763.9064.13
2016-06-29後場64.4064.8564.4064.64
2016-06-29前場64.1864.6763.3964.19
2016-06-28後場63.0463.6863.0463.16
2016-06-28前場61.9463.0561.4162.65
2016-06-27後場61.5863.0461.5862.87
2016-06-27前場61.2562.0860.9161.20
2016-06-24後場61.0961.0959.6160.27
2016-06-24前場64.9964.9962.1462.24
2016-06-23後場63.8664.4563.8664.24
2016-06-23前場63.8364.0863.5563.93
2016-06-22後場63.9964.2963.7963.94
2016-06-22前場65.4565.4563.6363.68
2016-06-21後場65.2465.8865.1265.77
2016-06-21前場65.8966.0864.6965.31
2016-06-20後場65.8266.1365.7265.72
2016-06-20前場65.4966.1465.2865.86
2016-06-17後場65.2065.2064.4964.76
2016-06-17前場64.5465.2864.5465.25
2016-06-16後場64.7665.1164.0864.19
2016-06-16前場65.4765.8365.0265.21
2016-06-15後場65.5965.6965.3465.34
2016-06-15前場65.8866.0864.8965.53
2016-06-14後場66.3266.7166.2066.52
2016-06-14前場66.4767.0566.3766.44
2016-06-13後場66.6666.8166.3266.37
2016-06-13前場67.7967.9966.5666.76
2016-06-10後場68.7269.0868.3769.08
2016-06-10前場69.4469.4768.4568.99
2016-06-09後場69.3169.4068.8569.14
2016-06-09前場68.9769.7368.8569.44
2016-06-08後場68.5269.1368.5269.09
2016-06-08前場68.5868.9668.0768.38
2016-06-07後場68.1668.5968.1668.47
2016-06-07前場67.5868.0767.3468.05
2016-06-06後場66.6167.4666.6167.46
2016-06-06前場65.9766.6065.7766.47
2016-06-03後場66.6866.8166.2366.52
2016-06-03前場67.3567.3866.5666.64
2016-06-02後場67.9167.9667.4567.60
2016-06-02前場68.6268.8367.8267.85
2016-06-01後場69.0669.1668.5568.76
2016-06-01前場69.7469.7468.8669.11
2016-05-31後場70.0270.4969.9970.29
2016-05-31前場69.0670.0369.0669.93
2016-05-30後場69.1869.3968.9569.28
2016-05-30前場68.5969.0668.2369.05
2016-05-27後場68.3568.6068.3568.49
2016-05-27前場68.2868.6767.9168.33
2016-05-26後場68.1868.2167.9068.00
2016-05-26前場68.6368.6768.0668.08
2016-05-25後場68.2368.4167.9067.93
2016-05-25前場68.3668.4967.9268.25
2016-05-24後場67.5567.7167.3367.48
2016-05-24前場68.0368.1367.4267.50
2016-05-23後場67.7468.1167.6168.03
2016-05-23前場68.6968.7567.5867.81
2016-05-20後場69.2869.4469.0369.20
2016-05-20前場68.8969.4468.5369.36
2016-05-19後場69.1069.1068.5168.77
2016-05-19前場69.9569.9568.9468.94
2016-05-18後場69.7669.8068.9869.56
2016-05-18前場69.7070.2068.9169.88
2016-05-17後場69.6770.4969.5970.47
2016-05-17前場69.0469.8168.8069.74
2016-05-16後場69.7369.7568.7468.78
2016-05-16前場69.2970.0869.1469.71
2016-05-13後場69.8770.2069.5269.54
2016-05-13前場70.9771.3469.8569.87
2016-05-12後場70.1270.7970.1170.72
2016-05-12前場69.3169.9969.2169.99
2016-05-11後場70.4570.7570.0370.13
2016-05-11前場70.1770.9670.0470.26
2016-05-10後場69.3670.1769.3569.95
2016-05-10前場68.1969.5767.5869.45
2016-05-09後場68.7969.0568.5568.62
2016-05-09前場69.3469.3868.8168.85
2016-05-06後場68.9669.1068.4968.97
2016-05-06前場69.3670.1068.5968.77
2016-05-02後場68.9169.3068.6569.14
2016-05-02前場69.9970.0068.6168.84
2016-04-28後場72.3572.3570.8871.10
2016-04-28前場72.7674.1972.6573.79
2016-04-27後場72.3172.3972.0772.29
2016-04-27前場73.2273.3672.3672.36
2016-04-26後場72.7872.7972.1272.74
2016-04-26前場73.2073.7972.7272.75
2016-04-25後場72.8673.1472.8273.02
2016-04-25前場73.3573.3572.4872.76
2016-04-22後場73.0273.5272.6473.31
2016-04-22前場72.9173.6472.8573.14
2016-04-21後場73.8474.0173.5473.96
2016-04-21前場74.2674.3773.4373.79
2016-04-20後場73.1073.3472.9573.15
2016-04-20前場73.2474.0273.0973.24
2016-04-19後場72.4672.7972.3072.70
2016-04-19前場72.8473.8572.4072.47
2016-04-18後場71.7371.8071.4371.43
2016-04-18前場72.7572.8271.5571.71
2016-04-15後場74.0074.5673.9474.36
2016-04-15前場73.1774.2573.0573.96
2016-04-14後場73.7774.4673.7474.36
2016-04-14前場72.5273.8471.5873.78
2016-04-13後場71.8471.8471.3471.74
2016-04-13前場71.4272.1371.1671.95
2016-04-12後場71.1771.2270.6870.89
2016-04-12前場70.5371.8670.4371.21
2016-04-11後場70.1370.5869.8770.42
2016-04-11前場70.6070.9069.6870.07
2016-04-08後場70.4971.8270.4170.85
2016-04-08前場69.6770.5168.6570.27
2016-04-07後場70.7571.0770.3770.67
2016-04-07前場70.8871.6470.5970.71
2016-04-06後場71.5171.5670.8071.13
2016-04-06前場69.7871.7968.6871.57
2016-04-05後場71.1771.2970.3270.41
2016-04-05前場71.9172.0370.8170.87
2016-04-04後場73.1273.1271.8972.29
2016-04-04前場72.1873.4572.1872.99
2016-04-01後場72.0672.5071.6771.74
2016-04-01前場74.7774.7772.0772.26
2016-03-31後場73.9375.4773.9074.98
2016-03-31前場74.3074.8673.6974.08
2016-03-30後場74.9574.9774.2874.28
2016-03-30前場75.5275.5474.8075.12
2016-03-29後場75.3275.5974.9775.52
2016-03-29前場75.0875.8575.0275.50
2016-03-28後場75.0575.5574.3975.55
2016-03-28前場74.6075.4574.6075.16
2016-03-25後場74.0174.4674.0174.24
2016-03-25前場73.5574.3173.3974.01
2016-03-24後場73.8073.9873.3573.37
2016-03-24前場74.1174.1173.2973.81
2016-03-23後場73.9974.1673.5373.74
2016-03-23前場73.1874.4573.1374.22
2016-03-22後場73.1173.1172.3572.97
2016-03-22前場72.1973.5772.1773.32
2016-03-18後場72.1472.1871.2371.65
2016-03-18前場72.3673.0271.7472.20
2016-03-17後場73.4273.4271.5272.07
2016-03-17前場73.2473.8572.7673.46
2016-03-16後場73.4773.5072.9872.98
2016-03-16前場73.5074.3373.4573.63
2016-03-15後場74.4274.6073.7374.04
2016-03-15前場73.9474.7773.6574.40
2016-03-14後場73.6674.1173.5773.83
2016-03-14前場73.7773.8773.0973.72
2016-03-11後場73.0973.6373.0273.24
2016-03-11前場72.4673.1472.0372.93
2016-03-10後場73.2674.3573.0373.20
2016-03-10前場74.6074.7871.3873.12
2016-03-09後場75.9776.0075.3475.53
2016-03-09前場76.4277.1975.4675.76
2016-03-08後場77.1477.8277.0377.27
2016-03-08前場77.9378.0276.8177.17
2016-03-07後場79.0979.4578.9379.20
2016-03-07前場80.7380.7478.8079.12
2016-03-04後場81.2981.3580.7381.17
2016-03-04前場80.1681.6479.5381.03
2016-03-03後場80.2780.2779.4680.14
2016-03-03前場78.6680.8278.6680.56
2016-03-02後場77.6578.3577.4678.23
2016-03-02前場77.9178.3577.2877.71
2016-03-01後場75.7676.7975.7676.35
2016-03-01前場75.1276.1075.0675.43
2016-02-29後場77.6077.8375.7275.72
2016-02-29前場78.6278.7377.2277.50
2016-02-26後場77.8778.1677.6177.82
2016-02-26前場77.6578.5177.4978.06
2016-02-25後場76.3777.2076.0076.98
2016-02-25前場74.8576.5374.8376.37
2016-02-24後場74.8875.0073.9774.36
2016-02-24前場74.6375.4073.8075.11
2016-02-23後場76.0476.0475.2075.30
2016-02-23前場76.2076.7375.6576.30
2016-02-22後場75.5675.8275.0975.67
2016-02-22前場75.8075.9274.5574.85
2016-02-19後場75.6176.7975.3376.47
2016-02-19前場76.3077.2475.4575.49
2016-02-18後場76.5376.9675.8976.42
2016-02-18前場76.8877.4476.3276.61
2016-02-17後場75.0875.3273.9875.32
2016-02-17前場76.2177.0274.7675.24
2016-02-16後場76.7377.4876.2576.35
2016-02-16前場77.3477.7276.5476.72
2016-02-15後場76.5678.7176.5178.39
2016-02-15前場75.0377.0975.0276.71
2016-02-12後場74.0175.0873.3973.45
2016-02-12前場74.0675.7973.0273.14
2016-02-10後場75.3475.5373.8175.04
2016-02-10前場78.5478.6574.9675.11
2016-02-09後場78.0479.1577.9778.57
2016-02-09前場79.7879.8478.4378.43
2016-02-08後場80.2581.7879.8981.53
2016-02-08前場79.1780.5379.1480.38
2016-02-05後場79.5980.2279.1780.00
2016-02-05前場80.1980.2779.3679.67
2016-02-04後場82.2582.2681.2281.71
2016-02-04前場82.1382.5381.6581.95
2016-02-03後場81.9182.6681.7282.60
2016-02-03前場82.6782.9981.1882.28
2016-02-02後場83.4484.2883.3884.09
2016-02-02前場81.4783.4881.4783.45
2016-02-01後場82.9082.9181.4482.19
2016-02-01前場81.4283.1481.2183.00
2016-01-29後場78.3680.4977.6580.21
2016-01-29前場77.8978.3277.5077.92
2016-01-28後場77.7977.8777.0577.05
2016-01-28前場77.1977.8976.9477.83
2016-01-27後場77.1477.9376.8377.75
2016-01-27前場76.1177.6075.9477.59
2016-01-26後場75.5575.7874.6874.80
2016-01-26前場76.1376.1875.0875.67
2016-01-25後場77.1177.2976.4577.05
2016-01-25前場77.5377.5376.1077.31
2016-01-22後場74.7276.4274.0776.24
2016-01-22前場73.5074.8073.4374.65
2016-01-21後場75.0775.0771.8871.88
2016-01-21前場74.2975.6173.7374.88
2016-01-20後場75.9076.3174.4774.58
2016-01-20前場77.9978.0476.1376.19
2016-01-19後場78.4078.4377.3877.98
2016-01-19前場78.6079.2778.0078.29
2016-01-18後場78.6878.9678.4178.79
2016-01-18前場78.1578.9077.3678.24
2016-01-15後場79.9579.9979.0279.62
2016-01-15前場79.7880.2579.4080.08
2016-01-14後場78.7679.4677.9279.18
2016-01-14前場79.5679.9278.6278.69
2016-01-13後場80.6581.1480.2981.14
2016-01-13前場80.3581.2379.7080.71
2016-01-12後場80.9881.1279.7479.74
2016-01-12前場80.8681.7580.6980.69
2016-01-08後場83.0983.1481.5181.64
2016-01-08前場83.0383.4181.5782.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog