TOPIX-17 電力・ガス 30分足 時系列データ (2017年10月)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-10-3115:0074.7574.7674.7574.76
2017-10-3114:3074.8574.9074.7574.77
2017-10-3114:0074.7374.8574.7274.83
2017-10-3113:3074.5074.7774.4274.73
2017-10-3113:0074.5074.5474.3974.48
2017-10-3112:3074.6374.6374.4274.49
2017-10-3112:00
2017-10-3111:3074.4274.4374.4274.43
2017-10-3111:0074.4374.5574.4274.42
2017-10-3110:3074.3174.4574.2974.43
2017-10-3110:0074.3574.3774.2674.31
2017-10-3109:3074.2274.3974.2074.35
2017-10-3109:0074.7474.8474.1874.21
2017-10-3015:0074.8174.8474.8174.84
2017-10-3014:3074.7174.8574.6874.81
2017-10-3014:0074.8374.9074.7174.71
2017-10-3013:3074.8574.9074.8074.84
2017-10-3013:0074.9174.9474.8174.84
2017-10-3012:3075.0375.0774.8374.91
2017-10-3012:00
2017-10-3011:3074.8774.9174.8774.91
2017-10-3011:0074.9074.9174.7474.86
2017-10-3010:3074.9074.9374.8074.90
2017-10-3010:0074.9375.0274.9074.90
2017-10-3009:3074.9675.0074.8574.92
2017-10-3009:0075.0875.1874.7174.96
2017-10-2715:0075.1475.1575.1475.15
2017-10-2714:3075.0775.1375.0275.09
2017-10-2714:0075.1575.1575.0275.08
2017-10-2713:3075.1775.1775.0775.15
2017-10-2713:0075.1375.2575.1075.19
2017-10-2712:3075.1075.2275.0775.13
2017-10-2712:00
2017-10-2711:3075.0675.0975.0675.09
2017-10-2711:0074.9875.2174.9775.06
2017-10-2710:3075.0275.0474.9074.98
2017-10-2710:0074.6275.0674.6175.02
2017-10-2709:3074.5674.6674.5374.65
2017-10-2709:0075.4275.4274.5574.56
2017-10-2615:0075.4475.4575.4475.45
2017-10-2614:3075.4175.4575.3275.44
2017-10-2614:0075.4775.5475.3575.41
2017-10-2613:3075.2975.4875.2875.47
2017-10-2613:0075.3375.3575.2475.29
2017-10-2612:3075.4375.4375.2875.33
2017-10-2612:00
2017-10-2611:3075.4375.4375.4275.42
2017-10-2611:0075.3375.5075.3375.41
2017-10-2610:3075.3975.5675.3475.34
2017-10-2610:0075.3275.4275.2175.39
2017-10-2609:3075.2375.3775.1975.32
2017-10-2609:0075.3575.4975.1075.22
2017-10-2515:0075.3775.3775.3475.34
2017-10-2514:3075.2975.3575.1975.34
2017-10-2514:0075.4375.4375.2375.29
2017-10-2513:3075.4975.5475.4375.44
2017-10-2513:0075.4875.5075.3775.46
2017-10-2512:3075.5875.6675.4775.48
2017-10-2512:00
2017-10-2511:3075.5175.5475.5175.54
2017-10-2511:0075.5375.6175.4975.49
2017-10-2510:3075.5075.6275.4875.55
2017-10-2510:0075.5275.5575.4175.51
2017-10-2509:3075.8375.8975.4875.53
2017-10-2509:0076.3276.3475.8275.83
2017-10-2415:0076.3076.3076.2876.28
2017-10-2414:3076.1976.2976.1276.29
2017-10-2414:0076.0976.2076.0676.20
2017-10-2413:3075.9576.0975.9176.08
2017-10-2413:0075.9376.0175.9075.95
2017-10-2412:3076.0176.0375.9075.93
2017-10-2412:00
2017-10-2411:3076.0076.0376.0076.03
2017-10-2411:0075.9476.0775.9176.02
2017-10-2410:3075.7675.9875.7575.92
2017-10-2410:0075.7675.8275.6875.76
2017-10-2409:3075.9375.9375.7575.76
2017-10-2409:0075.4276.0375.4275.96
2017-10-2315:0075.1775.1775.1475.14
2017-10-2314:3075.2475.2575.1275.19
2017-10-2314:0075.2575.2775.2075.24
2017-10-2313:3075.1375.2575.1275.25
2017-10-2313:0075.1675.2375.1375.13
2017-10-2312:3075.0975.1875.0875.16
2017-10-2312:00
2017-10-2311:3075.1075.1475.1075.14
2017-10-2311:0075.1075.1375.0375.08
2017-10-2310:3075.0275.1574.9975.08
2017-10-2310:0075.0575.1174.9675.02
2017-10-2309:3075.1875.2475.0475.05
2017-10-2309:0075.2975.3875.0875.18
2017-10-2015:0074.8474.8574.8474.85
2017-10-2014:3074.8574.9674.8074.80
2017-10-2014:0074.8074.9174.7874.85
2017-10-2013:3074.7874.8874.7674.80
2017-10-2013:0074.8374.8974.7874.80
2017-10-2012:3074.8374.8674.7674.84
2017-10-2012:00
2017-10-2011:3074.8274.8374.8274.83
2017-10-2011:0074.9074.9474.8374.83
2017-10-2010:3074.8874.9574.8474.89
2017-10-2010:0074.9374.9674.7674.89
2017-10-2009:3074.8475.0574.8374.93
2017-10-2009:0074.5974.9174.5774.85
2017-10-1915:0074.8774.9074.8774.90
2017-10-1914:3074.8774.8874.7674.83
2017-10-1914:0075.0875.1274.8774.87
2017-10-1913:3074.9975.1174.9775.08
2017-10-1913:0074.9975.0174.8774.94
2017-10-1912:3075.0875.0974.9774.99
2017-10-1912:00
2017-10-1911:3075.1675.1675.1575.15
2017-10-1911:0075.0175.1775.0175.16
2017-10-1910:3075.1675.2175.0175.02
2017-10-1910:0075.2975.3175.1675.16
2017-10-1909:3075.1775.3675.1575.29
2017-10-1909:0075.3875.5175.1675.17
2017-10-1815:0075.4175.4275.4175.42
2017-10-1814:3075.3075.4475.2375.43
2017-10-1814:0075.1575.3375.0675.31
2017-10-1813:3075.2375.2575.1375.15
2017-10-1813:0075.2575.3175.1775.22
2017-10-1812:3075.3875.4375.2475.26
2017-10-1812:00
2017-10-1811:3075.4775.4775.4575.45
2017-10-1811:0075.4575.4875.3775.45
2017-10-1810:3075.3875.4875.3475.45
2017-10-1810:0075.3175.4175.3175.38
2017-10-1809:3075.4075.5075.2975.33
2017-10-1809:0075.1775.5175.0975.46
2017-10-1715:0075.3275.3375.3275.33
2017-10-1714:3075.3175.3575.2475.27
2017-10-1714:0075.2875.3575.2475.31
2017-10-1713:3075.3675.4075.2775.28
2017-10-1713:0075.2975.3875.2675.36
2017-10-1712:3075.2175.3375.1875.29
2017-10-1712:00
2017-10-1711:3075.2275.2375.2275.23
2017-10-1711:0075.1075.2575.1075.21
2017-10-1710:3074.9875.2474.9875.10
2017-10-1710:0075.0775.2074.9474.95
2017-10-1709:3075.0775.2074.9475.09
2017-10-1709:0075.3575.5975.0875.09
2017-10-1615:0075.3275.3275.3075.30
2017-10-1614:3075.4575.4575.2875.28
2017-10-1614:0075.6775.6775.3975.45
2017-10-1613:3075.6475.7175.6275.67
2017-10-1613:0075.7275.7575.6075.64
2017-10-1612:3075.5375.7575.5275.73
2017-10-1612:00
2017-10-1611:3075.5375.5675.5375.56
2017-10-1611:0075.4375.5175.3875.50
2017-10-1610:3075.4375.4775.3275.44
2017-10-1610:0075.5175.5175.3475.43
2017-10-1609:3075.2575.6075.2075.51
2017-10-1609:0074.7475.4974.7475.24
2017-10-1315:0074.6974.6974.6574.65
2017-10-1314:3074.6774.7874.6374.66
2017-10-1314:0074.7974.7974.5874.68
2017-10-1313:3074.7674.8574.7474.79
2017-10-1313:0074.7074.8974.6674.76
2017-10-1312:3074.4174.7274.4174.65
2017-10-1312:00
2017-10-1311:3074.3274.3674.3274.36
2017-10-1311:0074.4974.5174.3174.33
2017-10-1310:3074.3374.5674.3374.49
2017-10-1310:0074.3474.4074.2974.33
2017-10-1309:3074.2474.4474.2474.32
2017-10-1309:0073.8774.4473.8774.24
2017-10-1215:0074.2374.2374.2274.22
2017-10-1214:3074.2774.2874.2074.23
2017-10-1214:0074.4174.5074.2774.28
2017-10-1213:3074.4174.4674.3374.41
2017-10-1213:0074.4074.4374.3574.40
2017-10-1212:3074.2874.4574.2674.40
2017-10-1212:00
2017-10-1211:3074.2674.2674.2674.26
2017-10-1211:0074.2574.3674.2374.27
2017-10-1210:3074.2174.4174.2074.25
2017-10-1210:0073.9874.2773.9674.20
2017-10-1209:3073.8574.0073.8173.99
2017-10-1209:0073.7873.9073.7073.88
2017-10-1115:0073.7073.7173.7073.71
2017-10-1114:3073.7773.7773.6673.72
2017-10-1114:0073.8273.8373.7673.76
2017-10-1113:3073.8473.8773.8073.81
2017-10-1113:0073.8173.9073.8173.84
2017-10-1112:3073.6573.9273.6273.82
2017-10-1112:00
2017-10-1111:3073.6673.6773.6673.67
2017-10-1111:0073.6573.7373.6273.66
2017-10-1110:3073.7273.7273.5573.65
2017-10-1110:0073.5973.7373.5873.72
2017-10-1109:3073.4973.6073.4873.59
2017-10-1109:0073.3173.6273.3173.46
2017-10-1015:0073.4573.4873.4573.48
2017-10-1014:3073.4073.4873.3473.39
2017-10-1014:0073.4373.4873.3273.40
2017-10-1013:3073.3073.4473.2973.43
2017-10-1013:0073.4173.4173.2973.31
2017-10-1012:3073.4473.4973.3773.41
2017-10-1012:00
2017-10-1011:3073.3673.4173.3673.41
2017-10-1011:0073.2773.4173.2673.37
2017-10-1010:3073.3773.3773.2173.27
2017-10-1010:0073.3173.4673.2973.37
2017-10-1009:3073.3973.4273.2873.30
2017-10-1009:0073.3173.4773.2473.40
2017-10-0615:0073.3673.3673.3673.36
2017-10-0614:3073.4473.4473.3473.35
2017-10-0614:0073.4173.4973.4073.44
2017-10-0613:3073.3973.4673.3973.41
2017-10-0613:0073.3873.4473.3673.40
2017-10-0612:3073.3973.4473.3673.40
2017-10-0612:00
2017-10-0611:3073.4373.4373.4173.41
2017-10-0611:0073.3373.4673.3073.40
2017-10-0610:3073.3973.4373.3373.33
2017-10-0610:0073.7173.7273.3773.39
2017-10-0609:3073.7473.8073.6073.71
2017-10-0609:0073.9774.2173.7273.73
2017-10-0515:0073.9073.9073.8773.87
2017-10-0514:3073.8473.9373.8273.87
2017-10-0514:0073.7973.8773.7873.84
2017-10-0513:3073.8373.8573.7073.79
2017-10-0513:0073.8973.9173.7873.82
2017-10-0512:3074.1674.1673.8673.89
2017-10-0512:00
2017-10-0511:3074.1774.1874.1774.18
2017-10-0511:0074.2574.3174.1274.18
2017-10-0510:3074.3474.4074.2274.25
2017-10-0510:0074.5074.5074.2674.34
2017-10-0509:3074.5774.6274.4074.52
2017-10-0509:0073.9374.6473.9374.57
2017-10-0415:0073.4773.5073.4773.50
2017-10-0414:3073.5073.5173.3573.44
2017-10-0414:0073.8373.8873.4673.50
2017-10-0413:3073.9073.9273.8573.85
2017-10-0413:0073.9873.9973.8873.90
2017-10-0412:3073.9574.0973.9573.99
2017-10-0412:00
2017-10-0411:3073.8473.8873.8473.88
2017-10-0411:0073.7173.8173.7173.81
2017-10-0410:3073.6473.7473.4973.72
2017-10-0410:0073.6673.7373.6373.63
2017-10-0409:3073.8573.8773.6473.66
2017-10-0409:0073.3073.8473.3073.84
2017-10-0315:0073.2373.2373.2373.23
2017-10-0314:3073.1873.2773.1473.25
2017-10-0314:0072.9873.1972.9873.18
2017-10-0313:3073.0373.0772.9372.98
2017-10-0313:0072.8673.2172.8673.03
2017-10-0312:3072.4072.8572.4072.85
2017-10-0312:00
2017-10-0311:3072.3172.3272.3172.32
2017-10-0311:0072.2872.3972.2872.31
2017-10-0310:3072.1572.3072.1372.28
2017-10-0310:0072.1472.2172.1472.16
2017-10-0309:3072.2372.2872.1472.14
2017-10-0309:0072.2272.4772.0872.23
2017-10-0215:0071.7471.7471.7471.74
2017-10-0214:3071.7371.7671.6671.74
2017-10-0214:0071.7071.7471.6971.72
2017-10-0213:3071.7771.7871.6871.69
2017-10-0213:0071.8671.8771.7771.78
2017-10-0212:3071.8571.9971.8271.86
2017-10-0212:00
2017-10-0211:3071.7571.7571.7571.75
2017-10-0211:0071.7671.8571.7371.75
2017-10-0210:3071.7471.8271.7371.75
2017-10-0210:0071.7971.8771.7271.74
2017-10-0209:3071.9371.9971.7871.79
2017-10-0209:0072.1072.1671.9071.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter