TOPIX-17 電力・ガス 30分足 時系列データ (2017年09月)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-09-2915:0071.6271.6871.6271.68
2017-09-2914:3071.5071.6171.4371.59
2017-09-2914:0071.4471.5771.4471.51
2017-09-2913:3071.3371.4571.3271.45
2017-09-2913:0071.3071.4171.2871.33
2017-09-2912:3071.3571.4271.2371.30
2017-09-2912:00
2017-09-2911:3071.3471.3471.3371.33
2017-09-2911:0071.2371.3471.2271.34
2017-09-2910:3071.3471.3571.2171.23
2017-09-2910:0071.5171.5271.3171.34
2017-09-2909:3071.8371.8671.4871.49
2017-09-2909:0072.0872.1171.6771.83
2017-09-2815:0072.3772.3772.3772.37
2017-09-2814:3072.1072.3672.0872.35
2017-09-2814:0072.0572.1271.9072.10
2017-09-2813:3072.0572.0671.9672.04
2017-09-2813:0072.1772.1972.0272.05
2017-09-2812:3071.8572.2271.7672.16
2017-09-2812:00
2017-09-2811:3071.8671.8671.8671.86
2017-09-2811:0072.1972.1971.7671.83
2017-09-2810:3072.4572.4872.1872.19
2017-09-2810:0072.6372.6472.4272.43
2017-09-2809:3072.6972.7072.5472.63
2017-09-2809:0073.2473.2972.6372.70
2017-09-2715:0073.1773.1773.1573.15
2017-09-2714:3073.1173.1973.1073.14
2017-09-2714:0073.2373.2473.0973.11
2017-09-2713:3073.0773.2473.0673.24
2017-09-2713:0073.1873.2473.0673.06
2017-09-2712:3073.4473.4473.1873.19
2017-09-2712:00
2017-09-2711:3073.3473.3473.3473.34
2017-09-2711:0073.4473.4773.2873.33
2017-09-2710:3073.4673.5073.3373.44
2017-09-2710:0073.5573.5673.4373.47
2017-09-2709:3073.4873.6473.4773.53
2017-09-2709:0073.9073.9073.4773.49
2017-09-2615:0074.4874.4874.4774.47
2017-09-2614:3074.4374.5574.3974.48
2017-09-2614:0074.4474.4774.3974.44
2017-09-2613:3074.4674.4874.3974.43
2017-09-2613:0074.5974.6074.4274.45
2017-09-2612:3074.6074.6274.5174.59
2017-09-2612:00
2017-09-2611:3074.5674.6074.5674.60
2017-09-2611:0074.4574.5974.4574.55
2017-09-2610:3074.7074.7174.4274.45
2017-09-2610:0074.8074.8574.6874.71
2017-09-2609:3074.7374.8174.6874.78
2017-09-2609:0074.4774.7374.3974.71
2017-09-2515:0074.3974.3974.3774.37
2017-09-2514:3074.3074.4074.3074.38
2017-09-2514:0074.2674.3474.2674.28
2017-09-2513:3074.1874.2874.1874.25
2017-09-2513:0074.2274.2974.1874.18
2017-09-2512:3074.1374.2174.0674.21
2017-09-2512:00
2017-09-2511:3074.2374.2374.2274.22
2017-09-2511:0074.0174.2674.0174.23
2017-09-2510:3073.9874.0173.8974.00
2017-09-2510:0073.8873.9973.8473.96
2017-09-2509:3073.8174.0473.8173.89
2017-09-2509:0074.2374.2773.6773.80
2017-09-2215:0074.3174.3374.3174.33
2017-09-2214:3074.2274.3174.1974.29
2017-09-2214:0074.1774.2274.1474.21
2017-09-2213:3074.1074.1974.0774.15
2017-09-2213:0074.1674.1974.0874.10
2017-09-2212:3074.1074.1974.0774.17
2017-09-2212:00
2017-09-2211:3074.1574.1674.1574.16
2017-09-2211:0074.1174.2374.0974.15
2017-09-2210:3074.0674.1674.0674.12
2017-09-2210:0074.1674.1873.9774.04
2017-09-2209:3074.1674.2774.0874.16
2017-09-2209:0074.2274.3974.1474.16
2017-09-2115:0074.2074.2074.1674.16
2017-09-2114:3074.1674.2574.1174.23
2017-09-2114:0074.1074.2874.1074.16
2017-09-2113:3074.2374.2374.0574.10
2017-09-2113:0074.1374.2474.0674.23
2017-09-2112:3074.3674.3974.1374.13
2017-09-2112:00
2017-09-2111:3074.4874.4874.4574.45
2017-09-2111:0074.1674.4674.1274.46
2017-09-2110:3074.2474.2874.1674.16
2017-09-2110:0074.3474.4274.1774.25
2017-09-2109:3074.3374.4774.2674.35
2017-09-2109:0074.0274.4374.0274.33
2017-09-2015:0073.8973.8973.8573.85
2017-09-2014:3073.7973.9373.7873.90
2017-09-2014:0073.7273.8073.7073.80
2017-09-2013:3073.7273.7873.6973.72
2017-09-2013:0073.7573.7673.7273.72
2017-09-2012:3073.8273.8273.7273.72
2017-09-2012:00
2017-09-2011:3073.7273.7273.7173.71
2017-09-2011:0073.7073.7273.6173.71
2017-09-2010:3073.6973.7373.6773.69
2017-09-2010:0073.6973.7073.6173.68
2017-09-2009:3073.8073.8573.6973.69
2017-09-2009:0074.1874.3673.8073.80
2017-09-1915:0074.4974.4974.4774.47
2017-09-1914:3074.3774.5974.3474.54
2017-09-1914:0074.0974.3674.0574.36
2017-09-1913:3074.0574.1374.0174.10
2017-09-1913:0073.9174.0773.9074.06
2017-09-1912:3074.0074.1073.8873.91
2017-09-1912:00
2017-09-1911:3074.0274.0374.0274.03
2017-09-1911:0073.9274.0873.9174.01
2017-09-1910:3073.9073.9973.9073.91
2017-09-1910:0073.8073.9273.7973.90
2017-09-1909:3073.8173.9473.7973.80
2017-09-1909:0073.7374.0973.6673.77
2017-09-1515:0073.3173.3173.3073.30
2017-09-1514:3073.6773.6773.2573.26
2017-09-1514:0073.7273.7773.6373.67
2017-09-1513:3073.7673.8073.7173.72
2017-09-1513:0073.8873.8873.7473.76
2017-09-1512:3073.8674.0673.8273.88
2017-09-1512:00
2017-09-1511:3073.8273.8373.8273.83
2017-09-1511:0073.9273.9773.7973.81
2017-09-1510:3074.0774.1173.9173.92
2017-09-1510:0074.1274.2474.0674.07
2017-09-1509:3074.3174.3974.0874.12
2017-09-1509:0074.6374.6574.1174.26
2017-09-1415:0074.6274.6274.5774.57
2017-09-1414:3074.7074.7074.5574.61
2017-09-1414:0074.7774.8374.7074.70
2017-09-1413:3074.6074.7974.6074.77
2017-09-1413:0074.7574.7974.5874.60
2017-09-1412:3074.9474.9474.7574.76
2017-09-1412:00
2017-09-1411:3075.0475.0875.0475.08
2017-09-1411:0075.1675.1674.9875.05
2017-09-1410:3075.0675.1975.0475.16
2017-09-1410:0075.0175.1474.9975.05
2017-09-1409:3074.9175.1374.9175.01
2017-09-1409:0074.9275.1474.8074.92
2017-09-1315:0074.7774.7774.7774.77
2017-09-1314:3074.7974.8274.7474.76
2017-09-1314:0074.7274.7974.7174.78
2017-09-1313:3074.6874.7674.6674.72
2017-09-1313:0074.8374.8774.6774.68
2017-09-1312:3074.6074.8674.6074.83
2017-09-1312:00
2017-09-1311:3074.5374.5374.5274.52
2017-09-1311:0074.4074.5274.4074.51
2017-09-1310:3074.3974.5374.3774.40
2017-09-1310:0074.3674.4374.3574.38
2017-09-1309:3074.2974.3774.2174.36
2017-09-1309:0074.3774.4774.2274.28
2017-09-1215:0074.6974.6974.6974.69
2017-09-1214:3074.8174.8574.7274.72
2017-09-1214:0074.9874.9874.7974.82
2017-09-1213:3075.0775.1774.9674.99
2017-09-1213:0074.9575.1074.9575.09
2017-09-1212:3075.0375.1374.9174.93
2017-09-1212:00
2017-09-1211:3074.8974.8974.8974.89
2017-09-1211:0074.9975.0974.8774.87
2017-09-1210:3074.8774.9974.8474.98
2017-09-1210:0074.8474.9974.8274.87
2017-09-1209:3074.8674.9074.7374.83
2017-09-1209:0075.1275.1274.7774.86
2017-09-1115:0074.4174.4174.3974.39
2017-09-1114:3074.4674.4974.3574.39
2017-09-1114:0074.5574.5874.4574.48
2017-09-1113:3074.6274.6474.5374.54
2017-09-1113:0074.6374.6674.5474.62
2017-09-1112:3074.7574.8174.6274.63
2017-09-1112:00
2017-09-1111:3074.7774.7774.7674.76
2017-09-1111:0074.8474.9474.7774.77
2017-09-1110:3075.0275.0674.8274.83
2017-09-1110:0074.9475.0674.8375.02
2017-09-1109:3074.8674.9474.7274.94
2017-09-1109:0074.4974.9374.3574.87
2017-09-0815:0073.6573.6673.6573.66
2017-09-0814:3073.6573.6973.5773.64
2017-09-0814:0074.0774.0773.6673.66
2017-09-0813:3074.1574.1874.0874.09
2017-09-0813:0074.1474.2074.0674.15
2017-09-0812:3074.2274.3074.1474.14
2017-09-0812:00
2017-09-0811:3074.2474.2574.2474.25
2017-09-0811:0074.0874.2874.0874.25
2017-09-0810:3074.1474.2074.1074.10
2017-09-0810:0074.0374.1874.0274.14
2017-09-0809:3074.1774.2173.9174.03
2017-09-0809:0074.1574.2174.0174.17
2017-09-0715:0074.0074.0073.9873.98
2017-09-0714:3074.0274.1473.9974.01
2017-09-0714:0074.1074.1173.9174.02
2017-09-0713:3073.8374.1673.8374.11
2017-09-0713:0073.9273.9373.8173.84
2017-09-0712:3074.2074.2673.8973.91
2017-09-0712:00
2017-09-0711:3074.1574.1974.1574.19
2017-09-0711:0074.1174.1874.0674.17
2017-09-0710:3074.1274.2174.0774.11
2017-09-0710:0074.2574.3274.0874.10
2017-09-0709:3074.0274.3073.9874.27
2017-09-0709:0073.7674.1873.7674.01
2017-09-0615:0073.5473.5473.5173.51
2017-09-0614:3073.5273.5973.4473.58
2017-09-0614:0073.3873.5473.3573.52
2017-09-0613:3073.2373.4073.2273.37
2017-09-0613:0073.3273.3873.2473.24
2017-09-0612:3073.3373.4573.3073.34
2017-09-0612:00
2017-09-0611:3073.2573.2673.2573.26
2017-09-0611:0073.1673.2873.1673.23
2017-09-0610:3073.1273.1573.0773.13
2017-09-0610:0073.0973.1473.0073.12
2017-09-0609:3072.9073.1172.9073.09
2017-09-0609:0073.1273.2272.8872.91
2017-09-0515:0073.3073.3073.3073.30
2017-09-0514:3073.0773.2973.0673.24
2017-09-0514:0073.1573.1773.0473.06
2017-09-0513:3073.2173.2273.0573.14
2017-09-0513:0073.2473.2573.1873.20
2017-09-0512:3073.3673.3673.1673.23
2017-09-0512:00
2017-09-0511:3073.4873.4873.4673.46
2017-09-0511:0073.5073.5773.3373.47
2017-09-0510:3073.5673.6073.4673.50
2017-09-0510:0073.5773.6073.5073.56
2017-09-0509:3073.5373.8173.5273.57
2017-09-0509:0073.9674.0173.4873.53
2017-09-0415:0074.0474.0474.0374.03
2017-09-0414:3074.0274.0673.9974.05
2017-09-0414:0073.9574.0473.9074.02
2017-09-0413:3073.8673.9873.8673.95
2017-09-0413:0074.0074.0273.7973.88
2017-09-0412:3074.0474.0873.9474.00
2017-09-0412:00
2017-09-0411:3074.1774.1774.1674.16
2017-09-0411:0074.2474.2474.0274.17
2017-09-0410:3074.2574.3874.2274.24
2017-09-0410:0074.5574.5574.1974.24
2017-09-0409:3074.6974.7874.5074.55
2017-09-0409:0075.0175.1974.5874.69
2017-09-0115:0074.9974.9974.9874.98
2017-09-0114:3074.9975.1274.9574.99
2017-09-0114:0074.6974.9874.6674.98
2017-09-0113:3074.7674.7774.6874.69
2017-09-0113:0074.8774.8774.6874.77
2017-09-0112:3074.7974.8774.5974.87
2017-09-0112:00
2017-09-0111:3074.7774.7874.7774.78
2017-09-0111:0074.7874.7974.7274.77
2017-09-0110:3074.8574.8574.7674.77
2017-09-0110:0074.9874.9974.8074.85
2017-09-0109:3074.9975.0374.9374.98
2017-09-0109:0075.1075.2474.9874.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter