TOPIX-17 電力・ガス 30分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-11-2215:0071.7371.7371.7271.72
2017-11-2214:3071.6871.7471.6471.73
2017-11-2214:0071.6071.7071.6071.68
2017-11-2213:3071.5771.6471.5671.60
2017-11-2213:0071.6571.6871.4971.51
2017-11-2212:3071.6671.8571.6071.65
2017-11-2212:00
2017-11-2211:3071.6371.6571.6371.65
2017-11-2211:0071.3171.6171.3071.61
2017-11-2210:3071.4471.4771.2971.29
2017-11-2210:0071.4671.5071.4071.44
2017-11-2209:3071.2371.5171.1271.46
2017-11-2209:0071.6471.7671.2371.24
2017-11-2115:0071.7871.7871.7571.75
2017-11-2114:3071.9371.9571.7571.77
2017-11-2114:0071.9271.9871.8971.93
2017-11-2113:3071.8771.9271.8171.92
2017-11-2113:0071.7571.9271.7471.88
2017-11-2112:3071.7171.8771.7171.76
2017-11-2112:00
2017-11-2111:3071.6871.7071.6871.70
2017-11-2111:0071.7471.8271.6771.67
2017-11-2110:3071.6571.7871.6571.74
2017-11-2110:0071.6371.7371.6171.63
2017-11-2109:3071.7471.8471.6271.63
2017-11-2109:0071.6371.8071.4171.67
2017-11-2015:0071.4671.4671.4571.45
2017-11-2014:3071.4171.5171.3871.49
2017-11-2014:0071.3471.4071.3371.38
2017-11-2013:3071.4071.4471.3271.33
2017-11-2013:0071.4871.5371.3771.40
2017-11-2012:3071.2771.5371.2471.49
2017-11-2012:00
2017-11-2011:3071.2771.2771.2671.26
2017-11-2011:0071.3171.3271.2171.28
2017-11-2010:3071.4671.5271.2871.31
2017-11-2010:0071.3671.4871.3371.46
2017-11-2009:3071.4271.4771.3571.36
2017-11-2009:0071.5171.6771.3471.41
2017-11-1715:0071.7871.7871.7671.76
2017-11-1714:3071.5871.8271.5071.78
2017-11-1714:0071.7271.7571.4771.57
2017-11-1713:3071.7571.7571.5871.72
2017-11-1713:0071.7271.8171.6171.75
2017-11-1712:3071.9372.0171.6871.75
2017-11-1712:00
2017-11-1711:3071.8171.8171.8171.81
2017-11-1711:0072.2872.2871.7771.82
2017-11-1710:3072.4072.4072.1072.28
2017-11-1710:0072.4772.5072.3372.38
2017-11-1709:3072.5472.5872.3572.45
2017-11-1709:0072.8972.9672.4272.54
2017-11-1615:0072.6672.6672.6072.60
2017-11-1614:3072.7672.7772.6272.64
2017-11-1614:0072.8973.0772.6972.76
2017-11-1613:3072.6372.9572.5672.90
2017-11-1613:0072.4172.7472.4172.63
2017-11-1612:3072.4772.4772.2972.39
2017-11-1612:00
2017-11-1611:3072.5172.5272.5172.52
2017-11-1611:0072.3672.5572.3072.51
2017-11-1610:3072.3672.4972.3472.37
2017-11-1610:0072.4572.4572.3172.35
2017-11-1609:3072.5472.6772.3772.46
2017-11-1609:0072.5772.6072.3972.52
2017-11-1515:0072.5772.5772.5372.53
2017-11-1514:3072.7573.0172.6272.62
2017-11-1514:0072.4072.7572.3272.75
2017-11-1513:3072.4972.5772.3972.39
2017-11-1513:0072.6772.7472.5072.51
2017-11-1512:3073.0673.2972.5872.67
2017-11-1512:00
2017-11-1511:3073.0273.0273.0273.02
2017-11-1511:0072.9773.0572.7973.01
2017-11-1510:3073.0173.0872.9772.99
2017-11-1510:0073.4773.4772.9873.02
2017-11-1509:3073.3873.4873.1873.45
2017-11-1509:0073.9273.9273.3673.37
2017-11-1415:0074.1174.1174.1074.10
2017-11-1414:3074.1874.2174.0774.12
2017-11-1414:0074.3874.4374.1274.16
2017-11-1413:3074.4974.5074.3174.38
2017-11-1413:0074.4774.5574.3774.49
2017-11-1412:3074.4574.5374.4274.46
2017-11-1412:00
2017-11-1411:3074.3974.4274.3974.42
2017-11-1411:0074.4974.5674.3474.37
2017-11-1410:3074.4174.5274.3874.48
2017-11-1410:0074.3674.4674.3374.41
2017-11-1409:3074.5474.6174.3474.36
2017-11-1409:0074.8274.9474.5174.52
2017-11-1315:0075.1475.1475.0875.08
2017-11-1314:3075.3575.4175.1275.14
2017-11-1314:0075.6075.6275.3675.36
2017-11-1313:3075.6275.6575.5575.60
2017-11-1313:0075.6475.7575.5975.61
2017-11-1312:3075.8375.8475.6075.63
2017-11-1312:00
2017-11-1311:3075.9175.9475.9175.94
2017-11-1311:0075.9175.9875.8875.94
2017-11-1310:3075.7575.9275.6975.91
2017-11-1310:0075.9575.9875.7675.76
2017-11-1309:3075.8676.0775.8075.95
2017-11-1309:0075.9576.1475.7775.84
2017-11-1015:0076.0776.0776.0276.02
2017-11-1014:3076.1376.1676.0376.10
2017-11-1014:0076.1076.1676.0476.12
2017-11-1013:3076.1176.1275.9476.09
2017-11-1013:0075.9676.2175.9676.11
2017-11-1012:3075.9476.2275.9475.96
2017-11-1012:00
2017-11-1011:3075.8875.8875.8775.87
2017-11-1011:0076.0776.0875.7175.87
2017-11-1010:3076.2576.3676.0676.06
2017-11-1010:0076.0476.2276.0476.21
2017-11-1009:3075.8076.1375.8076.02
2017-11-1009:0076.1476.6175.6475.80
2017-11-0915:0077.1577.1577.1577.15
2017-11-0914:3076.7977.2676.5477.12
2017-11-0914:0077.5077.5276.7376.82
2017-11-0913:3078.2478.2477.5077.50
2017-11-0913:0078.5578.6178.2478.25
2017-11-0912:3078.1578.5678.1578.54
2017-11-0912:00
2017-11-0911:3078.6678.6678.6578.65
2017-11-0911:0078.5078.7878.5078.70
2017-11-0910:3078.1878.5078.1878.50
2017-11-0910:0078.2878.3078.0478.18
2017-11-0909:3078.2478.3878.1778.26
2017-11-0909:0077.3378.3877.3378.24
2017-11-0815:0077.1477.1777.1477.17
2017-11-0814:3077.1077.1376.9377.12
2017-11-0814:0077.0577.1677.0077.11
2017-11-0813:3076.8077.1176.8077.05
2017-11-0813:0076.8276.8376.7376.79
2017-11-0812:3076.5676.8776.5476.82
2017-11-0812:00
2017-11-0811:3076.5876.5876.5876.58
2017-11-0811:0076.5876.6376.5276.59
2017-11-0810:3076.7276.7276.5476.58
2017-11-0810:0076.7476.8276.6676.73
2017-11-0809:3076.7376.7976.6176.74
2017-11-0809:0076.5276.9176.5276.75
2017-11-0715:0076.6976.6976.6876.68
2017-11-0714:3076.4776.6476.4776.64
2017-11-0714:0076.4976.5576.4376.48
2017-11-0713:3076.5276.5576.4776.49
2017-11-0713:0076.4576.5376.3476.52
2017-11-0712:3076.2576.4776.2376.46
2017-11-0712:00
2017-11-0711:3076.2276.2276.2176.21
2017-11-0711:0076.3676.5976.2076.22
2017-11-0710:3076.1276.3676.1276.36
2017-11-0710:0075.8576.0875.7876.08
2017-11-0709:3075.6775.8575.6275.85
2017-11-0709:0075.8975.8975.5575.65
2017-11-0615:0076.1576.1576.1276.12
2017-11-0614:3076.1476.2076.0976.10
2017-11-0614:0076.1276.2076.0876.14
2017-11-0613:3076.1276.1776.0976.12
2017-11-0613:0076.1576.1775.9076.12
2017-11-0612:3076.2576.3176.1376.13
2017-11-0612:00
2017-11-0611:3076.3076.3076.2976.29
2017-11-0611:0076.2876.3476.2376.25
2017-11-0610:3076.2576.3676.2576.28
2017-11-0610:0076.2676.4276.2276.25
2017-11-0609:3076.3776.4076.2576.25
2017-11-0609:0076.1376.4476.1376.36
2017-11-0215:0076.3576.3976.3576.39
2017-11-0214:3076.4676.4876.2176.32
2017-11-0214:0076.3776.4776.3276.47
2017-11-0213:3076.4776.5176.3276.35
2017-11-0213:0076.3976.4976.3776.47
2017-11-0212:3076.3276.4776.3276.40
2017-11-0212:00
2017-11-0211:3076.3276.3276.3176.31
2017-11-0211:0076.0776.3276.0776.31
2017-11-0210:3075.8576.0875.8276.06
2017-11-0210:0075.9275.9875.7775.85
2017-11-0209:3075.8775.9775.8175.92
2017-11-0209:0076.4376.4375.7675.88
2017-11-0115:0076.2976.2976.2876.28
2017-11-0114:3076.1076.4176.0976.29
2017-11-0114:0076.2476.2576.1176.11
2017-11-0113:3076.3376.3476.2176.25
2017-11-0113:0076.2276.3476.2276.31
2017-11-0112:3076.3476.3476.0876.23
2017-11-0112:00
2017-11-0111:3076.3676.3676.3376.33
2017-11-0111:0076.3476.4076.2476.37
2017-11-0110:3076.1576.3576.1276.35
2017-11-0110:0076.0476.2676.0476.17
2017-11-0109:3075.8476.0875.7076.05
2017-11-0109:0074.9675.9474.9675.85
2017-10-3115:0074.7574.7674.7574.76
2017-10-3114:3074.8574.9074.7574.77
2017-10-3114:0074.7374.8574.7274.83
2017-10-3113:3074.5074.7774.4274.73
2017-10-3113:0074.5074.5474.3974.48
2017-10-3112:3074.6374.6374.4274.49
2017-10-3112:00
2017-10-3111:3074.4274.4374.4274.43
2017-10-3111:0074.4374.5574.4274.42
2017-10-3110:3074.3174.4574.2974.43
2017-10-3110:0074.3574.3774.2674.31
2017-10-3109:3074.2274.3974.2074.35
2017-10-3109:0074.7474.8474.1874.21
2017-10-3015:0074.8174.8474.8174.84
2017-10-3014:3074.7174.8574.6874.81
2017-10-3014:0074.8374.9074.7174.71
2017-10-3013:3074.8574.9074.8074.84
2017-10-3013:0074.9174.9474.8174.84
2017-10-3012:3075.0375.0774.8374.91
2017-10-3012:00
2017-10-3011:3074.8774.9174.8774.91
2017-10-3011:0074.9074.9174.7474.86
2017-10-3010:3074.9074.9374.8074.90
2017-10-3010:0074.9375.0274.9074.90
2017-10-3009:3074.9675.0074.8574.92
2017-10-3009:0075.0875.1874.7174.96
2017-10-2715:0075.1475.1575.1475.15
2017-10-2714:3075.0775.1375.0275.09
2017-10-2714:0075.1575.1575.0275.08
2017-10-2713:3075.1775.1775.0775.15
2017-10-2713:0075.1375.2575.1075.19
2017-10-2712:3075.1075.2275.0775.13
2017-10-2712:00
2017-10-2711:3075.0675.0975.0675.09
2017-10-2711:0074.9875.2174.9775.06
2017-10-2710:3075.0275.0474.9074.98
2017-10-2710:0074.6275.0674.6175.02
2017-10-2709:3074.5674.6674.5374.65
2017-10-2709:0075.4275.4274.5574.56
2017-10-2615:0075.4475.4575.4475.45
2017-10-2614:3075.4175.4575.3275.44
2017-10-2614:0075.4775.5475.3575.41
2017-10-2613:3075.2975.4875.2875.47
2017-10-2613:0075.3375.3575.2475.29
2017-10-2612:3075.4375.4375.2875.33
2017-10-2612:00
2017-10-2611:3075.4375.4375.4275.42
2017-10-2611:0075.3375.5075.3375.41
2017-10-2610:3075.3975.5675.3475.34
2017-10-2610:0075.3275.4275.2175.39
2017-10-2609:3075.2375.3775.1975.32
2017-10-2609:0075.3575.4975.1075.22
2017-10-2515:0075.3775.3775.3475.34
2017-10-2514:3075.2975.3575.1975.34
2017-10-2514:0075.4375.4375.2375.29
2017-10-2513:3075.4975.5475.4375.44
2017-10-2513:0075.4875.5075.3775.46
2017-10-2512:3075.5875.6675.4775.48
2017-10-2512:00
2017-10-2511:3075.5175.5475.5175.54
2017-10-2511:0075.5375.6175.4975.49
2017-10-2510:3075.5075.6275.4875.55
2017-10-2510:0075.5275.5575.4175.51
2017-10-2509:3075.8375.8975.4875.53
2017-10-2509:0076.3276.3475.8275.83
2017-10-2415:0076.3076.3076.2876.28
2017-10-2414:3076.1976.2976.1276.29
2017-10-2414:0076.0976.2076.0676.20
2017-10-2413:3075.9576.0975.9176.08
2017-10-2413:0075.9376.0175.9075.95
2017-10-2412:3076.0176.0375.9075.93
2017-10-2412:00
2017-10-2411:3076.0076.0376.0076.03
2017-10-2411:0075.9476.0775.9176.02
2017-10-2410:3075.7675.9875.7575.92
2017-10-2410:0075.7675.8275.6875.76
2017-10-2409:3075.9375.9375.7575.76
2017-10-2409:0075.4276.0375.4275.96
2017-10-2315:0075.1775.1775.1475.14
2017-10-2314:3075.2475.2575.1275.19
2017-10-2314:0075.2575.2775.2075.24
2017-10-2313:3075.1375.2575.1275.25
2017-10-2313:0075.1675.2375.1375.13
2017-10-2312:3075.0975.1875.0875.16
2017-10-2312:00
2017-10-2311:3075.1075.1475.1075.14
2017-10-2311:0075.1075.1375.0375.08
2017-10-2310:3075.0275.1574.9975.08
2017-10-2310:0075.0575.1174.9675.02
2017-10-2309:3075.1875.2475.0475.05
2017-10-2309:0075.2975.3875.0875.18
2017-10-2015:0074.8474.8574.8474.85
2017-10-2014:3074.8574.9674.8074.80
2017-10-2014:0074.8074.9174.7874.85
2017-10-2013:3074.7874.8874.7674.80
2017-10-2013:0074.8374.8974.7874.80
2017-10-2012:3074.8374.8674.7674.84
2017-10-2012:00
2017-10-2011:3074.8274.8374.8274.83
2017-10-2011:0074.9074.9474.8374.83
2017-10-2010:3074.8874.9574.8474.89
2017-10-2010:0074.9374.9674.7674.89
2017-10-2009:3074.8475.0574.8374.93
2017-10-2009:0074.5974.9174.5774.85
2017-10-1915:0074.8774.9074.8774.90
2017-10-1914:3074.8774.8874.7674.83
2017-10-1914:0075.0875.1274.8774.87
2017-10-1913:3074.9975.1174.9775.08
2017-10-1913:0074.9975.0174.8774.94
2017-10-1912:3075.0875.0974.9774.99
2017-10-1912:00
2017-10-1911:3075.1675.1675.1575.15
2017-10-1911:0075.0175.1775.0175.16
2017-10-1910:3075.1675.2175.0175.02
2017-10-1910:0075.2975.3175.1675.16
2017-10-1909:3075.1775.3675.1575.29
2017-10-1909:0075.3875.5175.1675.17
2017-10-1815:0075.4175.4275.4175.42
2017-10-1814:3075.3075.4475.2375.43
2017-10-1814:0075.1575.3375.0675.31
2017-10-1813:3075.2375.2575.1375.15
2017-10-1813:0075.2575.3175.1775.22
2017-10-1812:3075.3875.4375.2475.26
2017-10-1812:00
2017-10-1811:3075.4775.4775.4575.45
2017-10-1811:0075.4575.4875.3775.45
2017-10-1810:3075.3875.4875.3475.45
2017-10-1810:0075.3175.4175.3175.38
2017-10-1809:3075.4075.5075.2975.33
2017-10-1809:0075.1775.5175.0975.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter