TOPIX-17 電力・ガス 30分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-06-2915:0077.5477.5577.5477.55
2017-06-2914:3077.5077.5877.4877.52
2017-06-2914:0077.5877.6077.4877.50
2017-06-2913:3077.6577.6677.5877.59
2017-06-2913:0077.6077.6777.5877.65
2017-06-2912:3077.4277.7977.4277.60
2017-06-2912:00
2017-06-2911:3077.3877.3877.3677.36
2017-06-2911:0077.3677.4377.3377.39
2017-06-2910:3077.2477.4077.2077.38
2017-06-2910:0077.2077.3177.1777.24
2017-06-2909:3077.2377.3977.1777.20
2017-06-2909:0077.5277.5277.2177.24
2017-06-2815:0077.1777.1977.1777.19
2017-06-2814:3077.1877.1977.1077.12
2017-06-2814:0077.1277.2077.1277.18
2017-06-2813:3077.0577.1477.0577.12
2017-06-2813:0077.0777.0877.0377.05
2017-06-2812:3077.1077.1176.9777.07
2017-06-2812:00
2017-06-2811:3077.2377.2377.2377.23
2017-06-2811:0077.5477.5577.2477.24
2017-06-2810:3077.4877.5477.4677.54
2017-06-2810:0077.3877.5477.3877.48
2017-06-2809:3077.3377.4177.2677.38
2017-06-2809:0076.8777.3776.8377.34
2017-06-2715:0076.8876.9076.8876.90
2017-06-2714:3076.8276.8976.7576.83
2017-06-2714:0076.8576.8676.7876.82
2017-06-2713:3076.9176.9576.8276.86
2017-06-2713:0076.9376.9576.8976.90
2017-06-2712:3076.9876.9876.9076.93
2017-06-2712:00
2017-06-2711:3076.9977.0076.9977.00
2017-06-2711:0076.9777.0376.9776.97
2017-06-2710:3076.9177.0676.8876.96
2017-06-2710:0076.7576.9176.7576.91
2017-06-2709:3076.9076.9376.7276.77
2017-06-2709:0077.0677.0676.7576.90
2017-06-2615:0076.9276.9276.9176.91
2017-06-2614:3076.8676.9676.8676.92
2017-06-2614:0076.9376.9576.8576.86
2017-06-2613:3076.8976.9476.8776.93
2017-06-2613:0076.9176.9676.8676.89
2017-06-2612:3076.8977.0376.8976.92
2017-06-2612:00
2017-06-2611:3076.8876.8876.8576.85
2017-06-2611:0076.7576.8976.7576.88
2017-06-2610:3076.7976.8676.7076.75
2017-06-2610:0076.7976.8476.7776.79
2017-06-2609:3076.9476.9776.7276.79
2017-06-2609:0076.7377.0076.6176.94
2017-06-2315:0076.7476.7476.7476.74
2017-06-2314:3076.6976.7676.6476.76
2017-06-2314:0076.6376.7276.6076.68
2017-06-2313:3076.6576.7176.6376.65
2017-06-2313:0076.7176.7776.5676.66
2017-06-2312:3076.5576.7676.5576.71
2017-06-2312:00
2017-06-2311:3076.4476.4476.4276.42
2017-06-2311:0076.4076.4576.3776.45
2017-06-2310:3076.4776.4976.3976.40
2017-06-2310:0076.4976.5576.4376.47
2017-06-2309:3076.4876.5076.3676.47
2017-06-2309:0076.4776.5176.2576.47
2017-06-2215:0076.7376.7376.7076.70
2017-06-2214:3076.8876.9076.7276.74
2017-06-2214:0076.9777.0276.8676.89
2017-06-2213:3077.1277.1276.8876.97
2017-06-2213:0077.0677.1277.0577.11
2017-06-2212:3077.0677.1977.0577.06
2017-06-2212:00
2017-06-2211:3076.9576.9676.9576.96
2017-06-2211:0076.9176.9776.8276.95
2017-06-2210:3076.9377.0176.8876.92
2017-06-2210:0077.0177.0776.8676.90
2017-06-2209:3077.1377.1676.9077.01
2017-06-2209:0077.1877.2676.9877.12
2017-06-2115:0077.3977.3977.3777.37
2017-06-2114:3077.5277.5277.3777.37
2017-06-2114:0077.3877.5377.3877.52
2017-06-2113:3077.4977.5077.3377.38
2017-06-2113:0077.4877.5077.4177.49
2017-06-2112:3077.3977.5577.3477.49
2017-06-2112:00
2017-06-2111:3077.4577.4977.4577.49
2017-06-2111:0077.4577.5077.4077.44
2017-06-2110:3077.2977.5477.2777.46
2017-06-2110:0077.3777.4977.2877.30
2017-06-2109:3077.3377.4677.1477.38
2017-06-2109:0078.0078.0077.2977.34
2017-06-2015:0077.8777.8777.8577.85
2017-06-2014:3078.1778.2077.9677.96
2017-06-2014:0078.2478.2778.1578.18
2017-06-2013:3078.1678.2678.1478.25
2017-06-2013:0078.1678.1978.1378.16
2017-06-2012:3078.1178.2278.0678.15
2017-06-2012:00
2017-06-2011:3078.0278.0278.0278.02
2017-06-2011:0078.0378.1877.9878.01
2017-06-2010:3078.2078.3178.0378.03
2017-06-2010:0078.1678.2377.9978.20
2017-06-2009:3078.4678.4778.1178.16
2017-06-2009:0078.3578.4978.1878.46
2017-06-1915:0078.1378.1578.1378.15
2017-06-1914:3078.1978.2278.1178.16
2017-06-1914:0078.0578.1978.0578.18
2017-06-1913:3078.1178.1478.0578.05
2017-06-1913:0078.0978.2378.0778.12
2017-06-1912:3078.0678.2178.0578.11
2017-06-1912:00
2017-06-1911:3078.0778.0778.0578.05
2017-06-1911:0077.9678.1677.9678.07
2017-06-1910:3078.0078.1277.9577.96
2017-06-1910:0078.0378.1877.9478.00
2017-06-1909:3078.1678.2077.9878.06
2017-06-1909:0077.4578.2077.4578.17
2017-06-1615:0077.5777.5777.5477.54
2017-06-1614:3077.6877.7177.3877.63
2017-06-1614:0077.6777.7577.6277.68
2017-06-1613:3077.6977.7977.6377.67
2017-06-1613:0077.7877.8877.6977.69
2017-06-1612:3077.9878.0377.7477.77
2017-06-1612:00
2017-06-1611:3077.8177.8377.8177.83
2017-06-1611:0077.8077.8377.7677.80
2017-06-1610:3077.7777.8477.5877.79
2017-06-1610:0077.7477.8177.7077.77
2017-06-1609:3077.6977.9577.6777.74
2017-06-1609:0078.2178.2177.6677.68
2017-06-1515:0078.0978.0978.0778.07
2017-06-1514:3078.0878.2778.0778.14
2017-06-1514:0077.9478.0977.9478.09
2017-06-1513:3077.9677.9777.8377.94
2017-06-1513:0077.7877.9977.6977.96
2017-06-1512:3077.5077.8377.4877.78
2017-06-1512:00
2017-06-1511:3077.5277.5277.5177.51
2017-06-1511:0077.4577.5577.2977.50
2017-06-1510:3077.5277.5677.2477.45
2017-06-1510:0077.9077.9177.4077.50
2017-06-1509:3077.9278.1477.8377.89
2017-06-1509:0077.7777.9777.4877.91
2017-06-1415:0077.9577.9677.9577.96
2017-06-1414:3078.0578.1378.0078.01
2017-06-1414:0078.0478.0677.9878.05
2017-06-1413:3077.9578.0477.9378.04
2017-06-1413:0078.0078.0077.9377.95
2017-06-1412:3077.9078.1477.8878.00
2017-06-1412:00
2017-06-1411:3077.9377.9477.9377.94
2017-06-1411:0078.1178.1677.7877.93
2017-06-1410:3077.9978.1777.9778.12
2017-06-1410:0078.1878.1877.9877.99
2017-06-1409:3078.3178.3378.0278.19
2017-06-1409:0077.7078.3077.6078.30
2017-06-1315:0077.5077.5177.5077.51
2017-06-1314:3077.5877.6077.4777.51
2017-06-1314:0077.5977.6277.5477.57
2017-06-1313:3077.6777.6777.5977.60
2017-06-1313:0077.9077.9077.6477.67
2017-06-1312:3077.9978.0377.8977.90
2017-06-1312:00
2017-06-1311:3077.9877.9977.9877.99
2017-06-1311:0078.0978.1077.9377.97
2017-06-1310:3077.8078.0877.7278.08
2017-06-1310:0077.7577.9677.7377.85
2017-06-1309:3077.6177.7977.5177.76
2017-06-1309:0077.1677.6477.1277.61
2017-06-1215:0077.6277.6277.6277.62
2017-06-1214:3077.6477.6777.6077.65
2017-06-1214:0077.6877.6977.6277.65
2017-06-1213:3077.6677.7077.6177.67
2017-06-1213:0077.6377.7077.5977.66
2017-06-1212:3077.6477.7077.4077.65
2017-06-1212:00
2017-06-1211:3077.8077.8077.8077.80
2017-06-1211:0077.6677.8877.6277.81
2017-06-1210:3077.5177.6877.4377.65
2017-06-1210:0077.1977.5477.1677.51
2017-06-1209:3077.1977.3177.0477.19
2017-06-1209:0077.4077.4477.1977.20
2017-06-0915:0077.3577.3577.3577.35
2017-06-0914:3077.1377.3477.1277.33
2017-06-0914:0077.1877.2177.1377.13
2017-06-0913:3077.3177.3177.1177.17
2017-06-0913:0077.3877.4077.2877.29
2017-06-0912:3077.3477.3977.2177.39
2017-06-0912:00
2017-06-0911:3077.3577.3577.3477.34
2017-06-0911:0077.2777.3377.1177.32
2017-06-0910:3077.5677.5677.2777.28
2017-06-0910:0077.3177.6477.2977.56
2017-06-0909:3077.3877.4477.2677.32
2017-06-0909:0077.2277.7677.2077.38
2017-06-0815:0077.5477.5477.5377.53
2017-06-0814:3077.6677.7477.4877.52
2017-06-0814:0078.0278.0377.6177.66
2017-06-0813:3078.0678.1277.9578.04
2017-06-0813:0078.1778.1878.0478.05
2017-06-0812:3078.3578.3577.9778.17
2017-06-0812:00
2017-06-0811:3078.3578.3878.3578.38
2017-06-0811:0078.3478.3778.2778.35
2017-06-0810:3078.3178.4278.3178.33
2017-06-0810:0078.1778.3478.1478.31
2017-06-0809:3078.0878.4278.0678.14
2017-06-0809:0078.5378.5378.0078.09
2017-06-0715:0078.4678.4678.4678.46
2017-06-0714:3078.5178.5278.3778.50
2017-06-0714:0078.5878.7078.4978.52
2017-06-0713:3078.4878.6478.4878.59
2017-06-0713:0078.4978.5178.4278.48
2017-06-0712:3078.3578.5678.3578.48
2017-06-0712:00
2017-06-0711:3078.2378.2478.2378.24
2017-06-0711:0078.3278.3278.2278.25
2017-06-0710:3078.4778.5078.2878.31
2017-06-0710:0078.4278.6678.4278.47
2017-06-0709:3078.1778.5378.1578.42
2017-06-0709:0078.3178.3278.0078.18
2017-06-0615:0078.1878.1878.1878.18
2017-06-0614:3078.4078.4078.1078.21
2017-06-0614:0078.4378.5378.4278.42
2017-06-0613:3078.3578.4978.3378.44
2017-06-0613:0078.4078.4478.2878.35
2017-06-0612:3078.3878.4178.1178.41
2017-06-0612:00
2017-06-0611:3078.3578.3678.3578.36
2017-06-0611:0078.5078.5078.3378.35
2017-06-0610:3078.5878.7078.4778.49
2017-06-0610:0078.7378.7378.4978.58
2017-06-0609:3078.9478.9778.6978.73
2017-06-0609:0079.2779.3478.7478.94
2017-06-0515:0079.2879.2879.2579.25
2017-06-0514:3079.3279.3879.2779.31
2017-06-0514:0079.3679.3979.3179.31
2017-06-0513:3079.1779.3879.1779.36
2017-06-0513:0079.2979.3479.1279.17
2017-06-0512:3079.1479.3079.1079.29
2017-06-0512:00
2017-06-0511:3079.1679.1779.1679.17
2017-06-0511:0079.0279.1778.9879.13
2017-06-0510:3079.0179.1678.9579.00
2017-06-0510:0078.9079.0178.7679.00
2017-06-0509:3078.7079.0578.7078.89
2017-06-0509:0078.8478.8478.3378.70
2017-06-0215:0079.1779.1779.1479.14
2017-06-0214:3079.2179.2779.1479.16
2017-06-0214:0079.1279.3179.0779.21
2017-06-0213:3079.2579.2979.1079.12
2017-06-0213:0079.2279.3879.2179.25
2017-06-0212:3079.1579.4279.1579.21
2017-06-0212:00
2017-06-0211:3079.0779.0779.0779.07
2017-06-0211:0078.9579.1278.9579.05
2017-06-0210:3078.9979.0678.9178.96
2017-06-0210:0078.8279.0178.8078.99
2017-06-0209:3078.8978.9978.7378.82
2017-06-0209:0078.7679.0878.4678.89
2017-06-0115:0078.8278.8278.8178.81
2017-06-0114:3078.8878.9178.7878.80
2017-06-0114:0079.0179.0178.8078.87
2017-06-0113:3078.8279.0378.7679.02
2017-06-0113:0078.7478.8678.7078.81
2017-06-0112:3078.5978.8978.5978.74
2017-06-0112:00
2017-06-0111:3078.6378.6378.6178.61
2017-06-0111:0078.4178.6478.4178.63
2017-06-0110:3078.5478.6778.4078.40
2017-06-0110:0078.3578.6578.3478.55
2017-06-0109:3078.1478.3978.0678.37
2017-06-0109:0077.4478.2077.4278.18
2017-05-3115:0077.0177.0277.0177.02
2017-05-3114:3076.8677.1476.8677.05
2017-05-3114:0076.9876.9976.8476.86
2017-05-3113:3076.9977.0276.8976.97
2017-05-3113:0077.0977.0976.9776.99
2017-05-3112:3077.1077.1276.9377.10
2017-05-3112:00
2017-05-3111:3077.1977.1977.1777.17
2017-05-3111:0077.3277.3477.1577.19
2017-05-3110:3077.3577.3977.2677.32
2017-05-3110:0077.3177.3877.2177.35
2017-05-3109:3077.1277.3277.0977.32
2017-05-3109:0077.3377.3376.8777.14
2017-05-3015:0077.6477.6477.6377.63
2017-05-3014:3077.7177.7277.5877.61
2017-05-3014:0077.5577.7177.5277.71
2017-05-3013:3077.4977.5777.4677.56
2017-05-3013:0077.4877.5677.4777.50
2017-05-3012:3077.4777.6377.4177.48
2017-05-3012:00
2017-05-3011:3077.3877.3877.3877.38
2017-05-3011:0077.4277.4877.3677.39
2017-05-3010:3077.4577.4777.2877.41
2017-05-3010:0077.4477.5277.3077.44
2017-05-3009:3077.3377.5177.3177.43
2017-05-3009:0077.3577.5077.2077.32
2017-05-2915:0077.5477.5477.5377.53
2017-05-2914:3077.6677.6677.5377.54
2017-05-2914:0077.6077.6677.5477.65
2017-05-2913:3077.7377.7577.5977.62
2017-05-2913:0077.7077.7677.5877.73
2017-05-2912:3077.4677.7177.4677.70
2017-05-2912:00
2017-05-2911:3077.4577.4677.4577.46
2017-05-2911:0077.5677.5677.4277.45
2017-05-2910:3077.5777.6277.4377.55
2017-05-2910:0077.2977.5877.2877.58
2017-05-2909:3077.1677.3777.1677.27
2017-05-2909:0077.3677.3676.8477.16
2017-05-2615:0077.2977.2977.2777.27
2017-05-2614:3077.3477.4777.3077.32
2017-05-2614:0077.4277.4277.1577.33
2017-05-2613:3077.3777.4377.3777.42
2017-05-2613:0077.4177.4177.2777.37
2017-05-2612:3077.5277.5477.3377.41
2017-05-2612:00
2017-05-2611:3077.5577.5677.5577.56
2017-05-2611:0077.6777.7377.5077.55
2017-05-2610:3077.7277.8977.6577.65
2017-05-2610:0077.6177.8277.6177.75
2017-05-2609:3077.7377.8277.5777.62
2017-05-2609:0078.0878.2177.6577.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog