TOPIX-17 電力・ガス 30分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-01-1715:0073.4073.4073.3973.39
2017-01-1714:3073.4373.5173.3673.46
2017-01-1714:0073.4973.4973.3773.43
2017-01-1713:3073.5773.6273.4173.47
2017-01-1713:0073.5673.6073.4573.58
2017-01-1712:3073.5173.6173.4373.55
2017-01-1712:00
2017-01-1711:3073.5473.5473.5473.54
2017-01-1711:0073.7573.7573.4973.52
2017-01-1710:3073.9073.9873.6473.75
2017-01-1710:0073.6273.9373.5773.90
2017-01-1709:3073.8073.8473.4473.61
2017-01-1709:0074.4574.5273.7073.80
2017-01-1615:0074.1874.2174.1874.21
2017-01-1614:3074.1574.2874.1274.18
2017-01-1614:0074.0774.1974.0174.14
2017-01-1613:3074.1074.2174.0774.07
2017-01-1613:0074.0074.1073.9274.10
2017-01-1612:3074.0174.1573.9974.01
2017-01-1612:00
2017-01-1611:3074.1074.1574.1074.15
2017-01-1611:0074.2574.2874.0474.09
2017-01-1610:3074.3174.4374.2374.27
2017-01-1610:0074.5674.5874.2674.29
2017-01-1609:3074.6674.6674.5274.56
2017-01-1609:0074.6474.8874.5874.65
2017-01-1315:0075.0975.1275.0975.12
2017-01-1314:3074.9875.1174.9575.04
2017-01-1314:0074.9875.0374.9574.97
2017-01-1313:3075.1075.1074.9074.97
2017-01-1313:0075.2075.2875.0875.10
2017-01-1312:3075.1975.3075.0875.20
2017-01-1312:00
2017-01-1311:3075.0875.0975.0875.09
2017-01-1311:0075.2175.2174.9475.08
2017-01-1310:3075.1175.2875.0675.21
2017-01-1310:0074.9075.1474.8975.11
2017-01-1309:3074.7074.9274.6074.88
2017-01-1309:0074.0974.7374.0874.70
2017-01-1215:0074.0374.0774.0374.07
2017-01-1214:3074.1674.1673.8974.00
2017-01-1214:0073.9074.1973.8874.17
2017-01-1213:3073.7673.9273.7073.90
2017-01-1213:0073.7573.7973.6673.77
2017-01-1212:3074.0674.0773.7273.75
2017-01-1212:00
2017-01-1211:3074.0774.0774.0574.05
2017-01-1211:0074.2074.2073.9774.07
2017-01-1210:3074.3174.3374.1574.17
2017-01-1210:0074.1674.2974.0374.29
2017-01-1209:3074.3174.3174.0374.16
2017-01-1209:0075.0275.0274.2374.26
2017-01-1115:0074.7974.8074.7974.80
2017-01-1114:3074.8374.9174.7874.80
2017-01-1114:0074.8074.9274.7874.83
2017-01-1113:3074.9874.9974.7974.79
2017-01-1113:0075.0475.0774.9174.97
2017-01-1112:3075.1775.1774.8975.03
2017-01-1112:00
2017-01-1111:3075.2575.2575.2575.25
2017-01-1111:0075.3175.4375.2175.24
2017-01-1110:3075.2775.5075.2375.32
2017-01-1110:0075.4575.4575.2675.28
2017-01-1109:3075.4175.4975.2775.45
2017-01-1109:0074.9875.4474.9575.40
2017-01-1015:0074.4574.4674.4574.46
2017-01-1014:3074.5774.7774.5374.53
2017-01-1014:0074.6974.7474.5274.56
2017-01-1013:3074.4074.6974.4074.69
2017-01-1013:0074.5474.6974.3974.39
2017-01-1012:3075.0575.0674.5374.53
2017-01-1012:00
2017-01-1011:3075.3275.3475.3275.34
2017-01-1011:0075.1675.4575.1675.31
2017-01-1010:3075.1675.3275.1375.16
2017-01-1010:0075.1575.2175.0075.17
2017-01-1009:3075.5875.6375.0875.14
2017-01-1009:0074.9875.5874.9775.57
2017-01-0615:0075.9775.9775.9475.94
2017-01-0614:3075.8776.0475.8675.98
2017-01-0614:0075.7975.8675.7375.86
2017-01-0613:3075.7475.8775.6575.80
2017-01-0613:0075.8475.9575.6775.75
2017-01-0612:3075.7375.9175.5475.84
2017-01-0612:00
2017-01-0611:3075.7775.7775.7775.77
2017-01-0611:0075.6375.8375.6375.78
2017-01-0610:3075.7575.7975.5975.61
2017-01-0610:0075.7675.8175.7075.75
2017-01-0609:3075.9475.9675.6975.76
2017-01-0609:0075.5576.0075.5475.95
2017-01-0515:0076.0276.0676.0276.06
2017-01-0514:3075.7276.1075.7076.04
2017-01-0514:0075.7375.8175.6575.73
2017-01-0513:3075.8075.8975.7275.73
2017-01-0513:0075.9576.0175.7875.79
2017-01-0512:3076.1376.1375.8675.97
2017-01-0512:00
2017-01-0511:3076.2476.2476.2176.21
2017-01-0511:0076.3876.4376.1976.24
2017-01-0510:3076.3476.4776.2376.37
2017-01-0510:0076.3876.4876.2476.34
2017-01-0509:3076.0276.4876.0276.37
2017-01-0509:0076.2476.3975.9676.04
2017-01-0415:0076.4176.4176.4076.40
2017-01-0414:3076.4276.4776.3176.37
2017-01-0414:0076.3776.4976.3576.41
2017-01-0413:3076.4176.4276.2976.35
2017-01-0413:0076.3376.4876.2876.38
2017-01-0412:3076.4176.4976.2476.33
2017-01-0412:00
2017-01-0411:3076.3776.4076.3776.40
2017-01-0411:0076.1776.4376.0876.37
2017-01-0410:3076.0676.1975.9076.19
2017-01-0410:0076.3076.3375.7676.09
2017-01-0409:3075.7376.4075.7376.31
2017-01-0409:0075.1575.7875.0875.74
2016-12-3015:0074.7374.7374.7174.71
2016-12-3014:3074.8675.0074.7174.71
2016-12-3014:0074.8174.9074.7674.86
2016-12-3013:3074.9875.0074.8074.80
2016-12-3013:0074.9975.1474.9574.97
2016-12-3012:3074.8674.9974.7774.99
2016-12-3012:00
2016-12-3011:3074.6974.7174.6974.71
2016-12-3011:0074.8374.8674.6174.71
2016-12-3010:3074.6674.8574.6474.83
2016-12-3010:0074.7374.7974.6074.66
2016-12-3009:3074.7175.0174.6974.73
2016-12-3009:0074.8074.9874.5674.72
2016-12-2915:0075.3875.3875.3875.38
2016-12-2914:3075.3675.4375.3175.41
2016-12-2914:0075.3975.4575.1975.37
2016-12-2913:3075.2675.4575.1875.40
2016-12-2913:0075.5075.5175.0575.27
2016-12-2912:3075.9675.9975.4175.49
2016-12-2912:00
2016-12-2911:3076.0276.0276.0276.02
2016-12-2911:0076.0176.1175.9176.02
2016-12-2910:3075.9276.1675.9276.04
2016-12-2910:0076.3076.3275.9275.94
2016-12-2909:3076.4676.6576.2376.30
2016-12-2909:0076.3776.4876.0876.43
2016-12-2815:0076.6676.6676.6576.65
2016-12-2814:3076.7676.7976.5176.60
2016-12-2814:0076.8476.8476.7076.76
2016-12-2813:3077.0677.0676.8076.84
2016-12-2813:0077.1077.1877.0477.06
2016-12-2812:3077.0477.1676.8577.10
2016-12-2812:00
2016-12-2811:3077.0277.0677.0277.06
2016-12-2811:0076.9377.0476.9077.02
2016-12-2810:3076.9676.9776.7976.93
2016-12-2810:0076.5676.9776.5676.96
2016-12-2809:3076.4276.6276.4276.55
2016-12-2809:0076.3776.5176.1576.43
2016-12-2715:0076.6276.6276.6276.62
2016-12-2714:3076.3376.6376.2976.59
2016-12-2714:0076.3276.3976.3076.33
2016-12-2713:3076.4876.4876.2876.32
2016-12-2713:0076.6476.6776.4876.48
2016-12-2712:3076.7376.7476.4876.61
2016-12-2712:00
2016-12-2711:3076.7176.7176.7176.71
2016-12-2711:0076.7876.8476.6376.72
2016-12-2710:3076.9077.0676.7776.77
2016-12-2710:0076.6076.8976.6076.89
2016-12-2709:3076.6176.8576.5576.61
2016-12-2709:0076.3876.6276.2676.62
2016-12-2615:0076.6576.6576.5976.59
2016-12-2614:3076.7376.7576.5676.63
2016-12-2614:0076.7276.7676.6876.74
2016-12-2613:3076.8476.8476.7176.73
2016-12-2613:0076.7276.8776.6976.84
2016-12-2612:3076.7976.9176.6976.73
2016-12-2612:00
2016-12-2611:3076.8176.8276.8176.82
2016-12-2611:0076.9076.9376.7776.81
2016-12-2610:3076.9076.9076.7576.90
2016-12-2610:0076.9677.1676.8576.89
2016-12-2609:3076.8877.1976.8076.98
2016-12-2609:0077.1177.1776.7876.88
2016-12-2215:0077.1377.1777.1377.17
2016-12-2214:3076.9477.1376.9377.12
2016-12-2214:0077.0977.1376.9276.94
2016-12-2213:3077.0677.1276.9977.07
2016-12-2213:0077.1177.1376.9377.05
2016-12-2212:3077.0377.1676.9177.10
2016-12-2212:00
2016-12-2211:3077.1077.1377.1077.13
2016-12-2211:0077.1077.1377.0277.07
2016-12-2210:3077.2977.3077.1077.11
2016-12-2210:0077.3177.3477.2077.29
2016-12-2209:3077.1677.3777.0477.33
2016-12-2209:0077.5277.5277.1677.19
2016-12-2115:0077.7277.7477.7277.74
2016-12-2114:3077.7977.8077.6577.75
2016-12-2114:0077.5477.8477.5477.80
2016-12-2113:3077.8477.8477.4577.53
2016-12-2113:0078.1178.1277.8477.84
2016-12-2112:3078.1178.1677.9378.11
2016-12-2112:00
2016-12-2111:3078.2378.2378.2378.23
2016-12-2111:0078.2478.3178.1278.22
2016-12-2110:3078.2978.3878.2378.23
2016-12-2110:0078.3478.4378.2178.27
2016-12-2109:3078.4778.6278.2778.33
2016-12-2109:0078.1678.6278.1478.48
2016-12-2015:0078.5578.5578.5478.54
2016-12-2014:3078.4878.5078.2778.47
2016-12-2014:0078.6378.6478.4978.50
2016-12-2013:3078.5378.6378.4878.61
2016-12-2013:0078.5278.6078.3778.54
2016-12-2012:3078.6978.7478.4878.52
2016-12-2012:00
2016-12-2011:3078.6978.6978.6978.69
2016-12-2011:0078.7178.8578.5678.68
2016-12-2010:3078.8978.9178.7178.71
2016-12-2010:0078.9078.9978.7178.89
2016-12-2009:3078.9979.0078.6678.89
2016-12-2009:0078.4978.9678.4978.93
2016-12-1915:0078.9278.9378.9278.93
2016-12-1914:3078.8678.9878.8378.91
2016-12-1914:0078.7678.8978.7278.86
2016-12-1913:3078.6978.8178.6978.76
2016-12-1913:0078.5678.7178.5678.68
2016-12-1912:3078.4778.5678.4278.54
2016-12-1912:00
2016-12-1911:3078.5078.5278.5078.52
2016-12-1911:0078.2578.6478.1878.51
2016-12-1910:3078.0578.2977.9878.24
2016-12-1910:0078.0678.1577.9478.02
2016-12-1909:3078.1978.3178.0578.05
2016-12-1909:0078.7278.7778.0478.20
2016-12-1615:0078.1778.1978.1778.19
2016-12-1614:3078.0978.2278.0778.19
2016-12-1614:0078.0678.1677.9978.10
2016-12-1613:3077.9378.0877.9178.06
2016-12-1613:0078.1278.2077.9277.94
2016-12-1612:3078.1078.2777.9978.08
2016-12-1612:00
2016-12-1611:3078.2278.2478.2278.24
2016-12-1611:0078.1078.2077.9978.20
2016-12-1610:3077.7078.1977.7078.11
2016-12-1610:0077.9478.0577.6677.68
2016-12-1609:3078.2178.3677.8877.95
2016-12-1609:0078.9279.0778.1278.22
2016-12-1515:0078.1178.1378.1178.13
2016-12-1514:3078.1378.2878.0378.09
2016-12-1514:0078.0478.2778.0078.13
2016-12-1513:3077.9078.0777.8378.05
2016-12-1513:0077.3877.9077.2977.90
2016-12-1512:3077.3477.6177.3477.40
2016-12-1512:00
2016-12-1511:3077.2277.2477.2277.24
2016-12-1511:0077.4177.5677.1177.20
2016-12-1510:3077.3477.5777.2377.42
2016-12-1510:0077.7277.7977.2777.36
2016-12-1509:3078.3278.5177.6777.71
2016-12-1509:0077.7378.4677.7378.30
2016-12-1415:0078.1278.1378.1278.13
2016-12-1414:3078.6578.6978.0378.13
2016-12-1414:0078.6878.8478.4978.68
2016-12-1413:3078.9279.0078.7178.73
2016-12-1413:0078.8579.0678.7778.88
2016-12-1412:3078.3278.8678.3178.86
2016-12-1412:00
2016-12-1411:3078.3378.3578.3378.35
2016-12-1411:0078.2778.3378.0578.31
2016-12-1410:3077.9878.4277.9778.27
2016-12-1410:0078.0278.3377.8178.00
2016-12-1409:3077.7178.1377.7178.02
2016-12-1409:0077.9078.2177.6977.71
2016-12-1315:0077.4777.4977.4777.49
2016-12-1314:3077.3377.4877.2077.48
2016-12-1314:0077.2477.3577.1277.30
2016-12-1313:3077.1977.4177.1477.27
2016-12-1313:0077.0377.2977.0277.20
2016-12-1312:3076.9277.0676.5277.04
2016-12-1312:00
2016-12-1311:3077.0577.0577.0177.01
2016-12-1311:0077.0877.2776.9477.04
2016-12-1310:3077.2177.3477.0277.09
2016-12-1310:0076.7177.1976.5677.19
2016-12-1309:3076.3676.7576.2976.73
2016-12-1309:0075.9876.3475.6276.34
2016-12-1215:0076.3376.3576.3376.35
2016-12-1214:3076.2676.3276.1276.28
2016-12-1214:0076.5976.6376.1276.26
2016-12-1213:3076.3076.5576.2076.49
2016-12-1213:0076.2376.4176.1776.30
2016-12-1212:3076.2476.3275.9776.14
2016-12-1212:00
2016-12-1211:3076.2676.2976.2676.29
2016-12-1211:0076.8376.9276.0876.26
2016-12-1210:3076.7176.9476.5576.84
2016-12-1210:0076.8376.9776.5776.71
2016-12-1209:3076.2177.1576.2176.80
2016-12-1209:0076.1176.3775.6776.22
2016-12-0915:0075.5575.5575.5375.53
2016-12-0914:3075.5175.6275.2275.56
2016-12-0914:0075.3575.6875.3175.51
2016-12-0913:3075.7275.7375.3675.36
2016-12-0913:0075.8175.8675.4675.72
2016-12-0912:3075.3375.7174.8975.71
2016-12-0912:00
2016-12-0911:3075.3275.3675.3275.36
2016-12-0911:0075.1375.4175.1175.33
2016-12-0910:3075.2775.6275.1075.13
2016-12-0910:0075.3875.3874.7575.26
2016-12-0909:3075.2075.4575.0375.41
2016-12-0909:0076.1176.3675.2275.22
2016-12-0815:0075.5375.5675.5375.56
2016-12-0814:3075.7575.7575.3675.43
2016-12-0814:0075.7275.7675.4375.75
2016-12-0813:3075.2375.7775.2175.76
2016-12-0813:0074.9875.2574.7775.25
2016-12-0812:3074.8275.0174.6474.99
2016-12-0812:00
2016-12-0811:3074.9174.9474.9174.94
2016-12-0811:0074.6875.3774.6274.91
2016-12-0810:3075.0375.0374.5374.67
2016-12-0810:0074.6875.0474.5075.04
2016-12-0809:3074.7675.0374.4574.69
2016-12-0809:0073.3775.3373.3174.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog