TOPIX-17 電力・ガス 30分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-05-2515:0078.1278.1278.1178.11
2017-05-2514:3078.0478.1878.0378.10
2017-05-2514:0077.8678.0777.8678.05
2017-05-2513:3077.8277.9977.7977.85
2017-05-2513:0077.9577.9577.7777.82
2017-05-2512:3077.5777.9777.5777.96
2017-05-2512:00
2017-05-2511:3077.6077.6077.6077.60
2017-05-2511:0077.5577.6377.5177.58
2017-05-2510:3077.2977.6377.2977.57
2017-05-2510:0077.1077.2577.0677.25
2017-05-2509:3076.7977.1476.7977.12
2017-05-2509:0076.7076.8976.4776.80
2017-05-2415:0076.6676.6676.6676.66
2017-05-2414:3076.5576.6376.5276.62
2017-05-2414:0076.4776.5876.4576.54
2017-05-2413:3076.4476.5676.4176.49
2017-05-2413:0076.5076.5576.4076.44
2017-05-2412:3076.4076.5676.3676.46
2017-05-2412:00
2017-05-2411:3076.4576.4676.4576.46
2017-05-2411:0076.4876.5076.3876.44
2017-05-2410:3076.5776.5776.3576.49
2017-05-2410:0076.4276.6376.4176.57
2017-05-2409:3076.6776.6776.4276.42
2017-05-2409:0076.3176.8276.1976.68
2017-05-2315:0075.7575.7675.7575.76
2017-05-2314:3075.8075.8275.6375.74
2017-05-2314:0075.8575.9475.7975.80
2017-05-2313:3075.8075.9175.8075.85
2017-05-2313:0075.8075.8375.7575.82
2017-05-2312:3075.9876.1075.7875.78
2017-05-2312:00
2017-05-2311:3076.0176.0176.0176.01
2017-05-2311:0076.0376.0475.9275.98
2017-05-2310:3076.1176.1376.0176.02
2017-05-2310:0076.0376.1576.0176.12
2017-05-2309:3075.9476.1075.9276.02
2017-05-2309:0075.9776.2075.7975.94
2017-05-2215:0075.8875.8875.8875.88
2017-05-2214:3075.6875.9175.6875.90
2017-05-2214:0075.7375.7675.6575.66
2017-05-2213:3075.7475.8375.6975.74
2017-05-2213:0075.9976.0075.7475.75
2017-05-2212:3075.6475.9975.5675.98
2017-05-2212:00
2017-05-2211:3075.7275.7275.7075.70
2017-05-2211:0075.6775.7675.6575.73
2017-05-2210:3075.5875.7775.5875.67
2017-05-2210:0075.4675.6675.3975.58
2017-05-2209:3075.6575.7075.4275.47
2017-05-2209:0075.2575.6875.1375.64
2017-05-1915:0075.5175.5375.5175.53
2017-05-1914:3075.4875.5475.4175.53
2017-05-1914:0075.4175.5275.4175.48
2017-05-1913:3075.3775.4475.3475.41
2017-05-1913:0075.2375.3975.2375.38
2017-05-1912:3075.0775.2375.0175.22
2017-05-1912:00
2017-05-1911:3075.0675.0675.0475.04
2017-05-1911:0075.0475.1474.9975.04
2017-05-1910:3075.1875.2474.9875.04
2017-05-1910:0074.8175.1874.7775.17
2017-05-1909:3075.2175.2174.8174.83
2017-05-1909:0075.4475.6275.1675.21
2017-05-1815:0076.1676.1676.1476.14
2017-05-1814:3076.1176.2276.0876.15
2017-05-1814:0076.0076.1375.9976.10
2017-05-1813:3075.9176.0775.9076.04
2017-05-1813:0075.9976.0675.8975.89
2017-05-1812:3076.0276.0375.8675.99
2017-05-1812:00
2017-05-1811:3076.1876.1876.1776.17
2017-05-1811:0076.1976.2176.1276.18
2017-05-1810:3076.0976.2776.0876.18
2017-05-1810:0076.1276.1775.9976.06
2017-05-1809:3076.2376.3476.0876.11
2017-05-1809:0075.9176.3575.9176.23
2017-05-1715:0076.0976.1076.0976.10
2017-05-1714:3076.0676.1476.0376.11
2017-05-1714:0075.9476.0775.9476.07
2017-05-1713:3075.9776.0275.9075.95
2017-05-1713:0075.8175.9975.7975.95
2017-05-1712:3075.8575.8875.7575.81
2017-05-1712:00
2017-05-1711:3076.0376.0376.0276.02
2017-05-1711:0076.0676.0775.9576.02
2017-05-1710:3076.0476.0775.8176.06
2017-05-1710:0075.7376.1175.7176.04
2017-05-1709:3075.8275.8775.7375.73
2017-05-1709:0075.6875.9575.5075.83
2017-05-1615:0075.5875.6075.5875.60
2017-05-1614:3075.5175.5875.3775.55
2017-05-1614:0075.4675.5275.3975.50
2017-05-1613:3075.3675.4675.3375.46
2017-05-1613:0075.3375.4375.2875.37
2017-05-1612:3075.4175.4675.2175.33
2017-05-1612:00
2017-05-1611:3075.3875.4075.3875.40
2017-05-1611:0075.3975.5475.3675.39
2017-05-1610:3075.5175.6175.3775.39
2017-05-1610:0075.5275.6575.3775.51
2017-05-1609:3075.6075.7475.4475.52
2017-05-1609:0075.4275.6875.3375.59
2017-05-1515:0075.2175.2475.2175.24
2017-05-1514:3074.9875.2274.9575.22
2017-05-1514:0075.0775.1174.9474.98
2017-05-1513:3075.0375.1174.9475.05
2017-05-1513:0075.1875.2575.0275.04
2017-05-1512:3074.9275.2774.9275.18
2017-05-1512:00
2017-05-1511:3074.9074.9174.9074.91
2017-05-1511:0074.9674.9674.7374.90
2017-05-1510:3075.3075.3074.8774.95
2017-05-1510:0075.0375.3275.0375.29
2017-05-1509:3075.1975.1974.9075.03
2017-05-1509:0074.8075.2574.6975.21
2017-05-1215:0075.2975.3175.2975.31
2017-05-1214:3075.4675.5375.2675.29
2017-05-1214:0075.4075.4975.3375.45
2017-05-1213:3075.3875.4875.3675.39
2017-05-1213:0075.3375.4675.3375.39
2017-05-1212:3075.1375.4374.9175.35
2017-05-1212:00
2017-05-1211:3075.2875.2875.2775.27
2017-05-1211:0075.2875.3575.1875.32
2017-05-1210:3075.4075.4675.2675.31
2017-05-1210:0075.6775.6775.3975.40
2017-05-1209:3075.6375.8275.5275.69
2017-05-1209:0075.0775.7375.0775.64
2017-05-1115:0074.9274.9474.9274.94
2017-05-1114:3074.9074.9974.7974.95
2017-05-1114:0074.9474.9774.8874.88
2017-05-1113:3074.8274.9774.7774.93
2017-05-1113:0074.6474.8374.6374.82
2017-05-1112:3074.7774.7874.3874.64
2017-05-1112:00
2017-05-1111:3074.8874.9074.8874.90
2017-05-1111:0074.9574.9574.8074.89
2017-05-1110:3074.9374.9574.7874.94
2017-05-1110:0074.7175.0174.7174.93
2017-05-1109:3074.7574.7874.5374.71
2017-05-1109:0074.7575.1374.6474.75
2017-05-1015:0074.9774.9774.9674.96
2017-05-1014:3074.9375.0474.8974.98
2017-05-1014:0074.7074.9574.7074.95
2017-05-1013:3074.7574.8774.6774.70
2017-05-1013:0074.9875.0074.7174.75
2017-05-1012:3074.8675.0174.6274.98
2017-05-1012:00
2017-05-1011:3074.9374.9474.9374.94
2017-05-1011:0075.1475.1574.8974.92
2017-05-1010:3075.2875.3375.0775.13
2017-05-1010:0074.9675.2874.9675.26
2017-05-1009:3074.8775.1474.8274.98
2017-05-1009:0074.8575.4574.8474.86
2017-05-0915:0074.2674.2674.2674.26
2017-05-0914:3074.4474.4474.2274.26
2017-05-0914:0074.4374.4574.3274.44
2017-05-0913:3074.3674.4874.2374.43
2017-05-0913:0074.2174.4774.2074.35
2017-05-0912:3074.3674.4374.1374.20
2017-05-0912:00
2017-05-0911:3074.4574.4774.4574.47
2017-05-0911:0074.4574.5374.3874.43
2017-05-0910:3074.3374.4674.1974.46
2017-05-0910:0074.2074.3774.1374.34
2017-05-0909:3074.3274.3474.0874.19
2017-05-0909:0074.0374.5373.9874.39
2017-05-0815:0074.3774.3774.3474.34
2017-05-0814:3074.2774.4674.2774.42
2017-05-0814:0074.0874.3374.0874.27
2017-05-0813:3074.0674.1974.0574.08
2017-05-0813:0074.0474.2774.0174.06
2017-05-0812:3073.9674.1273.8674.05
2017-05-0812:00
2017-05-0811:3073.9974.0173.9974.01
2017-05-0811:0074.0874.0873.9273.97
2017-05-0810:3074.0974.1373.9774.06
2017-05-0810:0074.0774.2673.9974.09
2017-05-0809:3073.9874.1173.9274.05
2017-05-0809:0073.8473.9873.6073.98
2017-05-0215:0073.0473.0473.0473.04
2017-05-0214:3072.8873.0072.8572.99
2017-05-0214:0072.9372.9872.8072.88
2017-05-0213:3072.8872.9472.8572.93
2017-05-0213:0072.9673.0172.8972.89
2017-05-0212:3073.0173.0172.7272.95
2017-05-0212:00
2017-05-0211:3073.0773.0773.0773.07
2017-05-0211:0073.0673.1273.0173.08
2017-05-0210:3073.1173.1272.9273.06
2017-05-0210:0073.1973.1973.0373.09
2017-05-0209:3072.9873.1872.9673.17
2017-05-0209:0072.8073.2172.7272.99
2017-05-0115:0072.6472.6572.6472.65
2017-05-0114:3072.3872.6172.3772.60
2017-05-0114:0072.3572.4472.3472.38
2017-05-0113:3072.2672.4872.2672.38
2017-05-0113:0072.3672.4072.1872.26
2017-05-0112:3072.3772.4172.1672.38
2017-05-0112:00
2017-05-0111:3072.3472.3472.3472.34
2017-05-0111:0072.2172.3772.1672.33
2017-05-0110:3072.0472.3872.0472.21
2017-05-0110:0072.3372.4072.0272.04
2017-05-0109:3072.1972.4072.0972.31
2017-05-0109:0071.9672.3471.9672.19
2017-04-2815:0072.4372.4372.4272.42
2017-04-2814:3072.1972.4472.1772.42
2017-04-2814:0072.1572.2372.0672.20
2017-04-2813:3072.0272.1772.0272.14
2017-04-2813:0072.0972.0971.9772.03
2017-04-2812:3072.3572.3572.0772.07
2017-04-2812:00
2017-04-2811:3072.3772.3872.3772.38
2017-04-2811:0072.4772.4872.3572.36
2017-04-2810:3072.3472.5372.3472.48
2017-04-2810:0072.1672.3972.1372.34
2017-04-2809:3072.2772.4472.1272.17
2017-04-2809:0072.1272.7472.1272.29
2017-04-2715:0071.9571.9571.9171.91
2017-04-2714:3071.9372.1071.8772.10
2017-04-2714:0071.9171.9471.8671.93
2017-04-2713:3071.9472.0171.8971.91
2017-04-2713:0071.8971.9971.8971.94
2017-04-2712:3072.3372.3371.8571.89
2017-04-2712:00
2017-04-2711:3072.4072.4072.3872.38
2017-04-2711:0072.3772.4372.2972.38
2017-04-2710:3072.4972.4972.3272.39
2017-04-2710:0072.3772.5472.3772.49
2017-04-2709:3072.5872.6272.3772.37
2017-04-2709:0072.5772.8572.5272.60
2017-04-2615:0072.9672.9872.9672.98
2017-04-2614:3072.7872.9172.7772.91
2017-04-2614:0072.7872.8272.7272.78
2017-04-2613:3072.7872.8072.6672.77
2017-04-2613:0072.5472.7872.5472.78
2017-04-2612:3072.9072.9072.3872.55
2017-04-2612:00
2017-04-2611:3072.9772.9772.9672.96
2017-04-2611:0073.0273.0472.8372.96
2017-04-2610:3072.7873.0472.7373.04
2017-04-2610:0073.0273.0372.6972.76
2017-04-2609:3072.9473.0772.8173.02
2017-04-2609:0073.3373.3372.8772.95
2017-04-2515:0072.8172.8172.8072.80
2017-04-2514:3072.7872.8872.7772.84
2017-04-2514:0072.5672.7972.5672.75
2017-04-2513:3072.7172.7372.5572.57
2017-04-2513:0072.5172.7472.4572.70
2017-04-2512:3072.8572.8672.4272.50
2017-04-2512:00
2017-04-2511:3072.8172.8372.8172.83
2017-04-2511:0072.6872.9472.6672.83
2017-04-2510:3072.9173.0372.6772.69
2017-04-2510:0072.7372.9572.5872.92
2017-04-2509:3072.5472.7972.3772.72
2017-04-2509:0072.0972.5371.9572.52
2017-04-2415:0072.1472.1472.1072.10
2017-04-2414:3072.1972.2872.1672.16
2017-04-2414:0072.1572.2272.0972.16
2017-04-2413:3072.0172.1972.0172.15
2017-04-2413:0072.1972.2271.9371.99
2017-04-2412:3072.0972.2071.8772.20
2017-04-2412:00
2017-04-2411:3072.0672.0872.0672.08
2017-04-2411:0071.8672.1571.8672.08
2017-04-2410:3071.9271.9671.7571.85
2017-04-2410:0071.7971.9571.7771.91
2017-04-2409:3071.8772.2271.7571.80
2017-04-2409:0071.7171.9371.5971.86
2017-04-2115:0071.6371.6371.6071.60
2017-04-2114:3071.4571.7571.4271.72
2017-04-2114:0071.2871.4371.2471.43
2017-04-2113:3071.1571.2871.1271.28
2017-04-2113:0071.1771.1771.1071.15
2017-04-2112:3071.2371.2871.1171.19
2017-04-2112:00
2017-04-2111:3071.3371.3471.3371.34
2017-04-2111:0071.4171.4871.3271.32
2017-04-2110:3071.3071.5471.2471.41
2017-04-2110:0071.2071.6471.2071.29
2017-04-2109:3071.3471.3671.0571.18
2017-04-2109:0070.7171.4070.6271.33
2017-04-2015:0070.2870.2870.2770.27
2017-04-2014:3070.6570.6570.2570.30
2017-04-2014:0070.7070.7370.6370.64
2017-04-2013:3070.7870.8270.6770.69
2017-04-2013:0070.6470.7970.6470.79
2017-04-2012:3070.8970.8970.5670.64
2017-04-2012:00
2017-04-2011:3070.9170.9370.9170.93
2017-04-2011:0070.8771.0370.8770.92
2017-04-2010:3070.9370.9670.7770.87
2017-04-2010:0070.8270.9670.7570.92
2017-04-2009:3071.1871.1870.8070.82
2017-04-2009:0071.2871.4771.0071.18
2017-04-1915:0071.4871.4871.4871.48
2017-04-1914:3071.4171.6771.3971.52
2017-04-1914:0071.1271.4171.1171.39
2017-04-1913:3071.0371.2071.0071.11
2017-04-1913:0071.0771.1970.9671.04
2017-04-1912:3071.1771.1870.6971.07
2017-04-1912:00
2017-04-1911:3071.3271.3371.3271.33
2017-04-1911:0071.0371.3471.0271.29
2017-04-1910:3071.0171.0670.9671.03
2017-04-1910:0071.0071.1370.9571.00
2017-04-1909:3070.9971.2870.8770.98
2017-04-1909:0070.5670.9870.5670.98
2017-04-1815:0071.3171.3271.3171.32
2017-04-1814:3071.1871.3571.1671.30
2017-04-1814:0071.2071.2071.1471.18
2017-04-1813:3071.1071.2171.0071.20
2017-04-1813:0071.2071.2671.0971.09
2017-04-1812:3071.0071.3170.9471.21
2017-04-1812:00
2017-04-1811:3070.9470.9470.9470.94
2017-04-1811:0070.8470.9970.7470.98
2017-04-1810:3071.0071.0070.8070.84
2017-04-1810:0071.1771.1770.7971.02
2017-04-1809:3071.0171.2770.8571.18
2017-04-1809:0071.2071.3570.9571.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog