TOPIX-17 電力・ガス 30分足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-10-2315:0075.1775.1775.1475.14
2017-10-2314:3075.2475.2575.1275.19
2017-10-2314:0075.2575.2775.2075.24
2017-10-2313:3075.1375.2575.1275.25
2017-10-2313:0075.1675.2375.1375.13
2017-10-2312:3075.0975.1875.0875.16
2017-10-2312:00
2017-10-2311:3075.1075.1475.1075.14
2017-10-2311:0075.1075.1375.0375.08
2017-10-2310:3075.0275.1574.9975.08
2017-10-2310:0075.0575.1174.9675.02
2017-10-2309:3075.1875.2475.0475.05
2017-10-2309:0075.2975.3875.0875.18
2017-10-2015:0074.8474.8574.8474.85
2017-10-2014:3074.8574.9674.8074.80
2017-10-2014:0074.8074.9174.7874.85
2017-10-2013:3074.7874.8874.7674.80
2017-10-2013:0074.8374.8974.7874.80
2017-10-2012:3074.8374.8674.7674.84
2017-10-2012:00
2017-10-2011:3074.8274.8374.8274.83
2017-10-2011:0074.9074.9474.8374.83
2017-10-2010:3074.8874.9574.8474.89
2017-10-2010:0074.9374.9674.7674.89
2017-10-2009:3074.8475.0574.8374.93
2017-10-2009:0074.5974.9174.5774.85
2017-10-1915:0074.8774.9074.8774.90
2017-10-1914:3074.8774.8874.7674.83
2017-10-1914:0075.0875.1274.8774.87
2017-10-1913:3074.9975.1174.9775.08
2017-10-1913:0074.9975.0174.8774.94
2017-10-1912:3075.0875.0974.9774.99
2017-10-1912:00
2017-10-1911:3075.1675.1675.1575.15
2017-10-1911:0075.0175.1775.0175.16
2017-10-1910:3075.1675.2175.0175.02
2017-10-1910:0075.2975.3175.1675.16
2017-10-1909:3075.1775.3675.1575.29
2017-10-1909:0075.3875.5175.1675.17
2017-10-1815:0075.4175.4275.4175.42
2017-10-1814:3075.3075.4475.2375.43
2017-10-1814:0075.1575.3375.0675.31
2017-10-1813:3075.2375.2575.1375.15
2017-10-1813:0075.2575.3175.1775.22
2017-10-1812:3075.3875.4375.2475.26
2017-10-1812:00
2017-10-1811:3075.4775.4775.4575.45
2017-10-1811:0075.4575.4875.3775.45
2017-10-1810:3075.3875.4875.3475.45
2017-10-1810:0075.3175.4175.3175.38
2017-10-1809:3075.4075.5075.2975.33
2017-10-1809:0075.1775.5175.0975.46
2017-10-1715:0075.3275.3375.3275.33
2017-10-1714:3075.3175.3575.2475.27
2017-10-1714:0075.2875.3575.2475.31
2017-10-1713:3075.3675.4075.2775.28
2017-10-1713:0075.2975.3875.2675.36
2017-10-1712:3075.2175.3375.1875.29
2017-10-1712:00
2017-10-1711:3075.2275.2375.2275.23
2017-10-1711:0075.1075.2575.1075.21
2017-10-1710:3074.9875.2474.9875.10
2017-10-1710:0075.0775.2074.9474.95
2017-10-1709:3075.0775.2074.9475.09
2017-10-1709:0075.3575.5975.0875.09
2017-10-1615:0075.3275.3275.3075.30
2017-10-1614:3075.4575.4575.2875.28
2017-10-1614:0075.6775.6775.3975.45
2017-10-1613:3075.6475.7175.6275.67
2017-10-1613:0075.7275.7575.6075.64
2017-10-1612:3075.5375.7575.5275.73
2017-10-1612:00
2017-10-1611:3075.5375.5675.5375.56
2017-10-1611:0075.4375.5175.3875.50
2017-10-1610:3075.4375.4775.3275.44
2017-10-1610:0075.5175.5175.3475.43
2017-10-1609:3075.2575.6075.2075.51
2017-10-1609:0074.7475.4974.7475.24
2017-10-1315:0074.6974.6974.6574.65
2017-10-1314:3074.6774.7874.6374.66
2017-10-1314:0074.7974.7974.5874.68
2017-10-1313:3074.7674.8574.7474.79
2017-10-1313:0074.7074.8974.6674.76
2017-10-1312:3074.4174.7274.4174.65
2017-10-1312:00
2017-10-1311:3074.3274.3674.3274.36
2017-10-1311:0074.4974.5174.3174.33
2017-10-1310:3074.3374.5674.3374.49
2017-10-1310:0074.3474.4074.2974.33
2017-10-1309:3074.2474.4474.2474.32
2017-10-1309:0073.8774.4473.8774.24
2017-10-1215:0074.2374.2374.2274.22
2017-10-1214:3074.2774.2874.2074.23
2017-10-1214:0074.4174.5074.2774.28
2017-10-1213:3074.4174.4674.3374.41
2017-10-1213:0074.4074.4374.3574.40
2017-10-1212:3074.2874.4574.2674.40
2017-10-1212:00
2017-10-1211:3074.2674.2674.2674.26
2017-10-1211:0074.2574.3674.2374.27
2017-10-1210:3074.2174.4174.2074.25
2017-10-1210:0073.9874.2773.9674.20
2017-10-1209:3073.8574.0073.8173.99
2017-10-1209:0073.7873.9073.7073.88
2017-10-1115:0073.7073.7173.7073.71
2017-10-1114:3073.7773.7773.6673.72
2017-10-1114:0073.8273.8373.7673.76
2017-10-1113:3073.8473.8773.8073.81
2017-10-1113:0073.8173.9073.8173.84
2017-10-1112:3073.6573.9273.6273.82
2017-10-1112:00
2017-10-1111:3073.6673.6773.6673.67
2017-10-1111:0073.6573.7373.6273.66
2017-10-1110:3073.7273.7273.5573.65
2017-10-1110:0073.5973.7373.5873.72
2017-10-1109:3073.4973.6073.4873.59
2017-10-1109:0073.3173.6273.3173.46
2017-10-1015:0073.4573.4873.4573.48
2017-10-1014:3073.4073.4873.3473.39
2017-10-1014:0073.4373.4873.3273.40
2017-10-1013:3073.3073.4473.2973.43
2017-10-1013:0073.4173.4173.2973.31
2017-10-1012:3073.4473.4973.3773.41
2017-10-1012:00
2017-10-1011:3073.3673.4173.3673.41
2017-10-1011:0073.2773.4173.2673.37
2017-10-1010:3073.3773.3773.2173.27
2017-10-1010:0073.3173.4673.2973.37
2017-10-1009:3073.3973.4273.2873.30
2017-10-1009:0073.3173.4773.2473.40
2017-10-0615:0073.3673.3673.3673.36
2017-10-0614:3073.4473.4473.3473.35
2017-10-0614:0073.4173.4973.4073.44
2017-10-0613:3073.3973.4673.3973.41
2017-10-0613:0073.3873.4473.3673.40
2017-10-0612:3073.3973.4473.3673.40
2017-10-0612:00
2017-10-0611:3073.4373.4373.4173.41
2017-10-0611:0073.3373.4673.3073.40
2017-10-0610:3073.3973.4373.3373.33
2017-10-0610:0073.7173.7273.3773.39
2017-10-0609:3073.7473.8073.6073.71
2017-10-0609:0073.9774.2173.7273.73
2017-10-0515:0073.9073.9073.8773.87
2017-10-0514:3073.8473.9373.8273.87
2017-10-0514:0073.7973.8773.7873.84
2017-10-0513:3073.8373.8573.7073.79
2017-10-0513:0073.8973.9173.7873.82
2017-10-0512:3074.1674.1673.8673.89
2017-10-0512:00
2017-10-0511:3074.1774.1874.1774.18
2017-10-0511:0074.2574.3174.1274.18
2017-10-0510:3074.3474.4074.2274.25
2017-10-0510:0074.5074.5074.2674.34
2017-10-0509:3074.5774.6274.4074.52
2017-10-0509:0073.9374.6473.9374.57
2017-10-0415:0073.4773.5073.4773.50
2017-10-0414:3073.5073.5173.3573.44
2017-10-0414:0073.8373.8873.4673.50
2017-10-0413:3073.9073.9273.8573.85
2017-10-0413:0073.9873.9973.8873.90
2017-10-0412:3073.9574.0973.9573.99
2017-10-0412:00
2017-10-0411:3073.8473.8873.8473.88
2017-10-0411:0073.7173.8173.7173.81
2017-10-0410:3073.6473.7473.4973.72
2017-10-0410:0073.6673.7373.6373.63
2017-10-0409:3073.8573.8773.6473.66
2017-10-0409:0073.3073.8473.3073.84
2017-10-0315:0073.2373.2373.2373.23
2017-10-0314:3073.1873.2773.1473.25
2017-10-0314:0072.9873.1972.9873.18
2017-10-0313:3073.0373.0772.9372.98
2017-10-0313:0072.8673.2172.8673.03
2017-10-0312:3072.4072.8572.4072.85
2017-10-0312:00
2017-10-0311:3072.3172.3272.3172.32
2017-10-0311:0072.2872.3972.2872.31
2017-10-0310:3072.1572.3072.1372.28
2017-10-0310:0072.1472.2172.1472.16
2017-10-0309:3072.2372.2872.1472.14
2017-10-0309:0072.2272.4772.0872.23
2017-10-0215:0071.7471.7471.7471.74
2017-10-0214:3071.7371.7671.6671.74
2017-10-0214:0071.7071.7471.6971.72
2017-10-0213:3071.7771.7871.6871.69
2017-10-0213:0071.8671.8771.7771.78
2017-10-0212:3071.8571.9971.8271.86
2017-10-0212:00
2017-10-0211:3071.7571.7571.7571.75
2017-10-0211:0071.7671.8571.7371.75
2017-10-0210:3071.7471.8271.7371.75
2017-10-0210:0071.7971.8771.7271.74
2017-10-0209:3071.9371.9971.7871.79
2017-10-0209:0072.1072.1671.9071.93
2017-09-2915:0071.6271.6871.6271.68
2017-09-2914:3071.5071.6171.4371.59
2017-09-2914:0071.4471.5771.4471.51
2017-09-2913:3071.3371.4571.3271.45
2017-09-2913:0071.3071.4171.2871.33
2017-09-2912:3071.3571.4271.2371.30
2017-09-2912:00
2017-09-2911:3071.3471.3471.3371.33
2017-09-2911:0071.2371.3471.2271.34
2017-09-2910:3071.3471.3571.2171.23
2017-09-2910:0071.5171.5271.3171.34
2017-09-2909:3071.8371.8671.4871.49
2017-09-2909:0072.0872.1171.6771.83
2017-09-2815:0072.3772.3772.3772.37
2017-09-2814:3072.1072.3672.0872.35
2017-09-2814:0072.0572.1271.9072.10
2017-09-2813:3072.0572.0671.9672.04
2017-09-2813:0072.1772.1972.0272.05
2017-09-2812:3071.8572.2271.7672.16
2017-09-2812:00
2017-09-2811:3071.8671.8671.8671.86
2017-09-2811:0072.1972.1971.7671.83
2017-09-2810:3072.4572.4872.1872.19
2017-09-2810:0072.6372.6472.4272.43
2017-09-2809:3072.6972.7072.5472.63
2017-09-2809:0073.2473.2972.6372.70
2017-09-2715:0073.1773.1773.1573.15
2017-09-2714:3073.1173.1973.1073.14
2017-09-2714:0073.2373.2473.0973.11
2017-09-2713:3073.0773.2473.0673.24
2017-09-2713:0073.1873.2473.0673.06
2017-09-2712:3073.4473.4473.1873.19
2017-09-2712:00
2017-09-2711:3073.3473.3473.3473.34
2017-09-2711:0073.4473.4773.2873.33
2017-09-2710:3073.4673.5073.3373.44
2017-09-2710:0073.5573.5673.4373.47
2017-09-2709:3073.4873.6473.4773.53
2017-09-2709:0073.9073.9073.4773.49
2017-09-2615:0074.4874.4874.4774.47
2017-09-2614:3074.4374.5574.3974.48
2017-09-2614:0074.4474.4774.3974.44
2017-09-2613:3074.4674.4874.3974.43
2017-09-2613:0074.5974.6074.4274.45
2017-09-2612:3074.6074.6274.5174.59
2017-09-2612:00
2017-09-2611:3074.5674.6074.5674.60
2017-09-2611:0074.4574.5974.4574.55
2017-09-2610:3074.7074.7174.4274.45
2017-09-2610:0074.8074.8574.6874.71
2017-09-2609:3074.7374.8174.6874.78
2017-09-2609:0074.4774.7374.3974.71
2017-09-2515:0074.3974.3974.3774.37
2017-09-2514:3074.3074.4074.3074.38
2017-09-2514:0074.2674.3474.2674.28
2017-09-2513:3074.1874.2874.1874.25
2017-09-2513:0074.2274.2974.1874.18
2017-09-2512:3074.1374.2174.0674.21
2017-09-2512:00
2017-09-2511:3074.2374.2374.2274.22
2017-09-2511:0074.0174.2674.0174.23
2017-09-2510:3073.9874.0173.8974.00
2017-09-2510:0073.8873.9973.8473.96
2017-09-2509:3073.8174.0473.8173.89
2017-09-2509:0074.2374.2773.6773.80
2017-09-2215:0074.3174.3374.3174.33
2017-09-2214:3074.2274.3174.1974.29
2017-09-2214:0074.1774.2274.1474.21
2017-09-2213:3074.1074.1974.0774.15
2017-09-2213:0074.1674.1974.0874.10
2017-09-2212:3074.1074.1974.0774.17
2017-09-2212:00
2017-09-2211:3074.1574.1674.1574.16
2017-09-2211:0074.1174.2374.0974.15
2017-09-2210:3074.0674.1674.0674.12
2017-09-2210:0074.1674.1873.9774.04
2017-09-2209:3074.1674.2774.0874.16
2017-09-2209:0074.2274.3974.1474.16
2017-09-2115:0074.2074.2074.1674.16
2017-09-2114:3074.1674.2574.1174.23
2017-09-2114:0074.1074.2874.1074.16
2017-09-2113:3074.2374.2374.0574.10
2017-09-2113:0074.1374.2474.0674.23
2017-09-2112:3074.3674.3974.1374.13
2017-09-2112:00
2017-09-2111:3074.4874.4874.4574.45
2017-09-2111:0074.1674.4674.1274.46
2017-09-2110:3074.2474.2874.1674.16
2017-09-2110:0074.3474.4274.1774.25
2017-09-2109:3074.3374.4774.2674.35
2017-09-2109:0074.0274.4374.0274.33
2017-09-2015:0073.8973.8973.8573.85
2017-09-2014:3073.7973.9373.7873.90
2017-09-2014:0073.7273.8073.7073.80
2017-09-2013:3073.7273.7873.6973.72
2017-09-2013:0073.7573.7673.7273.72
2017-09-2012:3073.8273.8273.7273.72
2017-09-2012:00
2017-09-2011:3073.7273.7273.7173.71
2017-09-2011:0073.7073.7273.6173.71
2017-09-2010:3073.6973.7373.6773.69
2017-09-2010:0073.6973.7073.6173.68
2017-09-2009:3073.8073.8573.6973.69
2017-09-2009:0074.1874.3673.8073.80
2017-09-1915:0074.4974.4974.4774.47
2017-09-1914:3074.3774.5974.3474.54
2017-09-1914:0074.0974.3674.0574.36
2017-09-1913:3074.0574.1374.0174.10
2017-09-1913:0073.9174.0773.9074.06
2017-09-1912:3074.0074.1073.8873.91
2017-09-1912:00
2017-09-1911:3074.0274.0374.0274.03
2017-09-1911:0073.9274.0873.9174.01
2017-09-1910:3073.9073.9973.9073.91
2017-09-1910:0073.8073.9273.7973.90
2017-09-1909:3073.8173.9473.7973.80
2017-09-1909:0073.7374.0973.6673.77
2017-09-1515:0073.3173.3173.3073.30
2017-09-1514:3073.6773.6773.2573.26
2017-09-1514:0073.7273.7773.6373.67
2017-09-1513:3073.7673.8073.7173.72
2017-09-1513:0073.8873.8873.7473.76
2017-09-1512:3073.8674.0673.8273.88
2017-09-1512:00
2017-09-1511:3073.8273.8373.8273.83
2017-09-1511:0073.9273.9773.7973.81
2017-09-1510:3074.0774.1173.9173.92
2017-09-1510:0074.1274.2474.0674.07
2017-09-1509:3074.3174.3974.0874.12
2017-09-1509:0074.6374.6574.1174.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog