TOPIX-17 電力・ガス 1時間足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-07-2515:0074.2474.2474.2274.22
2017-07-2514:0074.1774.2674.1674.20
2017-07-2513:0074.3274.3274.1574.15
2017-07-2512:0074.3074.3474.2674.32
2017-07-2511:0074.3874.4274.2374.26
2017-07-2510:0074.4474.5574.3674.39
2017-07-2509:0074.2674.7074.2674.44
2017-07-2415:0074.4174.4174.3874.38
2017-07-2414:0074.1874.4674.1774.40
2017-07-2413:0074.1074.1973.9774.18
2017-07-2412:0074.1674.1874.0774.10
2017-07-2411:0074.1774.2374.0974.23
2017-07-2410:0074.1474.2174.0574.17
2017-07-2409:0074.3074.3574.0974.14
2017-07-2115:0074.8974.8974.8774.87
2017-07-2114:0074.8874.9274.7974.83
2017-07-2113:0074.8174.9374.7774.87
2017-07-2112:0074.8974.9974.8174.81
2017-07-2111:0074.9774.9874.8974.93
2017-07-2110:0075.0275.1074.9574.98
2017-07-2109:0074.8675.1174.7775.02
2017-07-2015:0075.0875.0875.0575.05
2017-07-2014:0075.0375.1274.9975.08
2017-07-2013:0075.2475.2475.0275.02
2017-07-2012:0075.2475.3175.1975.24
2017-07-2011:0075.0975.1875.0675.15
2017-07-2010:0074.7075.2074.6875.10
2017-07-2009:0074.5674.7374.3574.70
2017-07-1915:0074.7374.7374.7274.72
2017-07-1914:0074.6574.8374.6374.73
2017-07-1913:0074.6974.7574.6374.65
2017-07-1912:0074.6174.7474.6074.69
2017-07-1911:0074.5574.6674.5374.66
2017-07-1910:0074.6974.7074.4574.55
2017-07-1909:0074.3074.7074.1274.69
2017-07-1815:0074.3774.3774.3574.35
2017-07-1814:0074.3474.4674.2874.40
2017-07-1813:0074.1674.4174.1374.35
2017-07-1812:0074.1274.2774.0974.17
2017-07-1811:0074.2374.3074.1974.25
2017-07-1810:0074.3974.4474.0874.23
2017-07-1809:0074.5574.7874.3774.38
2017-07-1415:0074.2174.2174.1974.19
2017-07-1414:0074.2174.3174.1074.20
2017-07-1413:0074.2074.3174.1974.23
2017-07-1412:0074.2374.3074.1374.21
2017-07-1411:0074.0474.3174.0474.31
2017-07-1410:0074.1674.2674.0474.04
2017-07-1409:0073.8874.2573.8574.13
2017-07-1315:0073.7373.7373.7173.71
2017-07-1314:0073.8973.9073.7373.73
2017-07-1313:0073.7473.9673.7373.87
2017-07-1312:0073.8673.8973.6473.74
2017-07-1311:0073.9173.9673.8673.90
2017-07-1310:0074.1374.1573.8973.90
2017-07-1309:0074.5074.6574.1074.13
2017-07-1215:0074.2574.2574.2474.24
2017-07-1214:0074.4074.5074.2474.24
2017-07-1213:0074.3274.4574.2374.39
2017-07-1212:0074.4974.5274.2474.33
2017-07-1211:0074.6174.6174.4674.52
2017-07-1210:0074.5274.6874.4874.56
2017-07-1209:0074.5874.7074.3474.53
2017-07-1115:0074.6774.6774.6774.67
2017-07-1114:0074.7274.8174.6874.70
2017-07-1113:0074.7874.8574.6174.72
2017-07-1112:0074.5974.8174.4674.79
2017-07-1111:0074.4374.6074.4374.60
2017-07-1110:0074.5674.6874.4174.42
2017-07-1109:0074.0874.6874.0874.56
2017-07-1015:0074.7474.7474.7274.72
2017-07-1014:0074.6274.8174.5974.75
2017-07-1013:0074.7474.8374.6274.62
2017-07-1012:0074.7174.8674.6674.75
2017-07-1011:0074.6974.7974.6774.79
2017-07-1010:0074.9675.0174.6174.69
2017-07-1009:0074.4374.9574.3374.95
2017-07-0715:0074.6174.6174.6074.60
2017-07-0714:0074.6374.7574.5974.59
2017-07-0713:0074.9674.9674.6074.63
2017-07-0712:0075.0075.0374.8974.96
2017-07-0711:0075.1675.2175.1175.15
2017-07-0710:0075.0775.2775.0675.17
2017-07-0709:0075.1975.4375.0075.06
2017-07-0615:0075.9975.9975.9775.97
2017-07-0614:0075.9176.0975.8276.06
2017-07-0613:0075.7975.9375.7975.90
2017-07-0612:0075.8875.9575.7875.78
2017-07-0611:0075.9675.9975.9075.93
2017-07-0610:0076.0876.2175.9575.97
2017-07-0609:0075.7776.2875.7776.09
2017-07-0515:0075.9575.9975.9575.99
2017-07-0514:0075.8975.9775.8075.93
2017-07-0513:0075.7575.9375.7575.87
2017-07-0512:0075.5975.8075.5975.74
2017-07-0511:0075.5075.5675.4675.54
2017-07-0510:0075.4975.7075.3675.49
2017-07-0509:0075.7175.8675.4875.51
2017-07-0415:0075.9375.9775.9375.97
2017-07-0414:0076.0076.0075.7775.93
2017-07-0413:0076.1876.1875.9576.00
2017-07-0412:0076.2476.3276.1476.17
2017-07-0411:0076.3776.4076.2476.24
2017-07-0410:0076.4276.4876.3376.37
2017-07-0409:0076.4576.7176.3576.40
2017-07-0315:0076.4576.4676.4576.46
2017-07-0314:0076.5376.5376.3276.41
2017-07-0313:0076.5776.5776.4276.53
2017-07-0312:0076.4276.6276.4276.57
2017-07-0311:0076.3076.4176.2876.38
2017-07-0310:0076.2876.4276.1976.31
2017-07-0309:0076.6776.7076.2776.31
2017-06-3015:0076.4676.5076.4676.50
2017-06-3014:0076.4876.5176.2276.42
2017-06-3013:0076.4876.5076.3776.49
2017-06-3012:0076.6276.6676.4676.48
2017-06-3011:0076.6876.6876.4976.63
2017-06-3010:0076.5676.7476.4576.68
2017-06-3009:0077.0577.0776.5576.55
2017-06-2915:0077.5477.5577.5477.55
2017-06-2914:0077.5877.6077.4877.52
2017-06-2913:0077.6077.6777.5877.59
2017-06-2912:0077.4277.7977.4277.60
2017-06-2911:0077.3677.4377.3377.36
2017-06-2910:0077.2077.4077.1777.38
2017-06-2909:0077.5277.5277.1777.20
2017-06-2815:0077.1777.1977.1777.19
2017-06-2814:0077.1277.2077.1077.12
2017-06-2813:0077.0777.1477.0377.12
2017-06-2812:0077.1077.1176.9777.07
2017-06-2811:0077.5477.5577.2377.23
2017-06-2810:0077.3877.5477.3877.54
2017-06-2809:0076.8777.4176.8377.38
2017-06-2715:0076.8876.9076.8876.90
2017-06-2714:0076.8576.8976.7576.83
2017-06-2713:0076.9376.9576.8276.86
2017-06-2712:0076.9876.9876.9076.93
2017-06-2711:0076.9777.0376.9777.00
2017-06-2710:0076.7577.0676.7576.96
2017-06-2709:0077.0677.0676.7276.77
2017-06-2615:0076.9276.9276.9176.91
2017-06-2614:0076.9376.9676.8576.92
2017-06-2613:0076.9176.9676.8676.93
2017-06-2612:0076.8977.0376.8976.92
2017-06-2611:0076.7576.8976.7576.85
2017-06-2610:0076.7976.8676.7076.75
2017-06-2609:0076.7377.0076.6176.79
2017-06-2315:0076.7476.7476.7476.74
2017-06-2314:0076.6376.7676.6076.76
2017-06-2313:0076.7176.7776.5676.65
2017-06-2312:0076.5576.7676.5576.71
2017-06-2311:0076.4076.4576.3776.42
2017-06-2310:0076.4976.5576.3976.40
2017-06-2309:0076.4776.5176.2576.47
2017-06-2215:0076.7376.7376.7076.70
2017-06-2214:0076.9777.0276.7276.74
2017-06-2213:0077.0677.1276.8876.97
2017-06-2212:0077.0677.1977.0577.06
2017-06-2211:0076.9176.9776.8276.96
2017-06-2210:0077.0177.0776.8676.92
2017-06-2209:0077.1877.2676.9077.01
2017-06-2115:0077.3977.3977.3777.37
2017-06-2114:0077.3877.5377.3777.37
2017-06-2113:0077.4877.5077.3377.38
2017-06-2112:0077.3977.5577.3477.49
2017-06-2111:0077.4577.5077.4077.49
2017-06-2110:0077.3777.5477.2777.46
2017-06-2109:0078.0078.0077.1477.38
2017-06-2015:0077.8777.8777.8577.85
2017-06-2014:0078.2478.2777.9677.96
2017-06-2013:0078.1678.2678.1378.25
2017-06-2012:0078.1178.2278.0678.15
2017-06-2011:0078.0378.1877.9878.02
2017-06-2010:0078.1678.3177.9978.03
2017-06-2009:0078.3578.4978.1178.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog