TOPIX-17 電力・ガス 1時間足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-03-3015:0071.2871.2871.2771.27
2017-03-3014:0071.4671.4671.1071.25
2017-03-3013:0071.7771.8071.3971.46
2017-03-3012:0072.1872.1871.7771.78
2017-03-3011:0072.4372.4772.2072.31
2017-03-3010:0072.5672.5772.2072.43
2017-03-3009:0072.7173.0072.2372.52
2017-03-2915:0072.7972.7972.7972.79
2017-03-2914:0073.1773.2272.7172.74
2017-03-2913:0073.0873.3172.9173.18
2017-03-2912:0073.0973.1272.8573.11
2017-03-2911:0073.1373.2673.0873.23
2017-03-2910:0072.8573.2172.7973.10
2017-03-2909:0071.8172.9471.7372.88
2017-03-2815:0071.5571.5671.5571.56
2017-03-2814:0071.3671.5371.2571.53
2017-03-2813:0071.7271.7571.3571.36
2017-03-2812:0071.8271.9271.7271.72
2017-03-2811:0071.5871.8371.5771.80
2017-03-2810:0071.4371.6671.2671.58
2017-03-2809:0071.1571.5771.0871.43
2017-03-2715:0070.5870.6070.5870.60
2017-03-2714:0070.7170.7170.4870.55
2017-03-2713:0070.7770.8470.6470.71
2017-03-2712:0070.6470.8370.6170.77
2017-03-2711:0070.3870.5970.3270.51
2017-03-2710:0070.4470.4470.1570.36
2017-03-2709:0070.8271.0270.4570.46
2017-03-2415:0071.2671.2671.2671.26
2017-03-2414:0071.1971.3471.1771.23
2017-03-2413:0071.0871.2271.0871.21
2017-03-2412:0070.7471.1170.7471.08
2017-03-2411:0070.6570.7870.6070.78
2017-03-2410:0070.5070.7670.4470.63
2017-03-2409:0070.0670.5369.9870.52
2017-03-2315:0070.1170.1170.1070.10
2017-03-2314:0070.1170.1570.0170.14
2017-03-2313:0070.0470.1670.0270.10
2017-03-2312:0069.9370.0869.9070.05
2017-03-2311:0069.7970.0069.7869.99
2017-03-2310:0069.8569.9569.5569.77
2017-03-2309:0069.6269.8869.5169.84
2017-03-2215:0069.4969.4969.4869.48
2017-03-2214:0069.6869.7269.4769.56
2017-03-2213:0069.6669.7269.6269.67
2017-03-2212:0069.6269.6869.5569.66
2017-03-2211:0069.7269.7269.4969.59
2017-03-2210:0069.7169.8169.6169.72
2017-03-2209:0069.4969.9269.4669.70
2017-03-2115:0069.9469.9769.9469.97
2017-03-2114:0069.8470.0169.8469.98
2017-03-2113:0069.8869.9169.8269.85
2017-03-2112:0069.9369.9669.8669.86
2017-03-2111:0069.9569.9869.8069.89
2017-03-2110:0069.6269.9869.6269.95
2017-03-2109:0069.8969.9769.5969.61
2017-03-1715:0069.9069.9069.8769.87
2017-03-1714:0069.7069.9669.6569.95
2017-03-1713:0069.9169.9369.7069.71
2017-03-1712:0069.9269.9869.8869.91
2017-03-1711:0069.8569.9269.8269.90
2017-03-1710:0069.9069.9869.8469.85
2017-03-1709:0070.4070.4169.9169.92
2017-03-1615:0070.7370.7370.7270.72
2017-03-1614:0070.7670.8070.6570.72
2017-03-1613:0070.7270.7870.5670.77
2017-03-1612:0070.5970.7670.5870.72
2017-03-1611:0070.6270.6470.4570.54
2017-03-1610:0070.5770.7570.5370.62
2017-03-1609:0070.4270.8670.4170.56
2017-03-1515:0070.4170.4170.4170.41
2017-03-1514:0070.6670.6770.4170.42
2017-03-1513:0070.7470.7470.5970.66
2017-03-1512:0070.6770.8270.6470.72
2017-03-1511:0070.6470.6570.5270.55
2017-03-1510:0070.6070.7070.5970.63
2017-03-1509:0071.1971.1970.2870.60
2017-03-1415:0071.4971.5071.4971.50
2017-03-1414:0071.4871.5771.4271.53
2017-03-1413:0071.4871.5471.4771.50
2017-03-1412:0071.6671.6671.4871.48
2017-03-1411:0071.7071.7071.5871.60
2017-03-1410:0071.7371.7671.5271.70
2017-03-1409:0071.5871.8571.5471.77
2017-03-1315:0071.6271.6571.6271.65
2017-03-1314:0071.5771.6571.4871.58
2017-03-1313:0071.5071.6271.5071.57
2017-03-1312:0071.3671.5671.3571.49
2017-03-1311:0071.2971.4071.2971.40
2017-03-1310:0071.3471.4571.2771.29
2017-03-1309:0070.6871.3570.6871.34
2017-03-1015:0070.8370.8370.8070.80
2017-03-1014:0070.7070.8470.5670.81
2017-03-1013:0070.5970.7370.5070.70
2017-03-1012:0070.8270.8270.5270.59
2017-03-1011:0070.8670.9570.8170.83
2017-03-1010:0071.0271.0670.8470.86
2017-03-1009:0070.7471.1970.5671.01
2017-03-0915:0070.1670.1770.1670.17
2017-03-0914:0070.1770.2070.0870.16
2017-03-0913:0070.0570.2170.0370.17
2017-03-0912:0069.9970.0969.9870.05
2017-03-0911:0070.1470.1469.9669.99
2017-03-0910:0070.2570.3170.1270.14
2017-03-0909:0070.3970.3970.1070.26
2017-03-0815:0070.5270.5270.5270.52
2017-03-0814:0070.3870.5170.3670.49
2017-03-0813:0070.3770.4470.3270.39
2017-03-0812:0070.4370.4370.3070.37
2017-03-0811:0070.5470.5470.4170.47
2017-03-0810:0070.5570.5570.3070.52
2017-03-0809:0070.5970.7370.3770.55
2017-03-0715:0070.6970.7070.6970.70
2017-03-0714:0070.8070.8070.6370.66
2017-03-0713:0070.6370.8270.6270.80
2017-03-0712:0070.7270.7270.5570.64
2017-03-0711:0070.7670.7970.7270.74
2017-03-0710:0070.8570.8770.7270.77
2017-03-0709:0070.6371.0370.6370.85
2017-03-0615:0070.6370.6570.6370.65
2017-03-0614:0070.6470.7670.5870.64
2017-03-0613:0070.6770.7870.6170.65
2017-03-0612:0070.5870.7370.4970.70
2017-03-0611:0070.7270.7270.5870.62
2017-03-0610:0070.7770.8770.7170.73
2017-03-0609:0070.9371.1170.7670.76
2017-03-0315:0071.2771.3071.2771.30
2017-03-0314:0071.1471.2870.9871.27
2017-03-0313:0071.0571.1670.9771.13
2017-03-0312:0071.2971.2971.0271.06
2017-03-0311:0071.4471.5371.4371.45
2017-03-0310:0071.5171.6271.3971.43
2017-03-0309:0071.7471.9571.5371.53
2017-03-0215:0071.1771.1771.1471.14
2017-03-0214:0071.1771.2071.0571.15
2017-03-0213:0071.0471.1771.0471.16
2017-03-0212:0071.1471.1471.0271.05
2017-03-0211:0071.0871.2371.0571.23
2017-03-0210:0070.9771.1770.9471.07
2017-03-0209:0071.1371.2370.9570.97
2017-03-0115:0070.6870.6870.6770.67
2017-03-0114:0070.6670.7670.6370.68
2017-03-0113:0070.6070.7270.5570.66
2017-03-0112:0070.7970.7970.5870.60
2017-03-0111:0070.5270.7870.3670.52
2017-03-0110:0070.9370.9770.5170.52
2017-03-0109:0071.0371.1470.7970.94
2017-02-2815:0070.4270.4570.4270.45
2017-02-2814:0071.1171.1470.4270.46
2017-02-2813:0071.1871.3171.0871.11
2017-02-2812:0071.1471.1971.0771.16
2017-02-2811:0071.0871.1871.0771.16
2017-02-2810:0070.9271.2270.9271.10
2017-02-2809:0070.8071.2170.6070.90
2017-02-2715:0070.4070.4070.3770.37
2017-02-2714:0070.4870.5470.3470.42
2017-02-2713:0070.4170.6470.3970.46
2017-02-2712:0070.3270.4270.2970.41
2017-02-2711:0070.1170.1770.0670.11
2017-02-2710:0070.3570.3869.8070.13
2017-02-2709:0070.6270.6870.2070.35
2017-02-2415:0071.0871.0971.0871.09
2017-02-2414:0071.2071.2570.9771.07
2017-02-2413:0071.2271.2671.0471.20
2017-02-2412:0071.2671.2871.1871.22
2017-02-2411:0071.2671.3571.1871.35
2017-02-2410:0071.2371.3071.1471.25
2017-02-2409:0071.0171.4470.9671.23
2017-02-2315:0071.1271.1671.1271.16
2017-02-2314:0070.9171.1270.8371.09
2017-02-2313:0070.8870.9970.7870.92
2017-02-2312:0070.8270.9470.7870.89
2017-02-2311:0070.7770.8470.6670.74
2017-02-2310:0070.4970.8070.3870.77
2017-02-2309:0071.1571.1570.4870.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog