TOPIX-17 電力・ガス 1時間足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-02-2415:0071.0871.0971.0871.09
2017-02-2414:0071.2071.2570.9771.07
2017-02-2413:0071.2271.2671.0471.20
2017-02-2412:0071.2671.2871.1871.22
2017-02-2411:0071.2671.3571.1871.35
2017-02-2410:0071.2371.3071.1471.25
2017-02-2409:0071.0171.4470.9671.23
2017-02-2315:0071.1271.1671.1271.16
2017-02-2314:0070.9171.1270.8371.09
2017-02-2313:0070.8870.9970.7870.92
2017-02-2312:0070.8270.9470.7870.89
2017-02-2311:0070.7770.8470.6670.74
2017-02-2310:0070.4970.8070.3870.77
2017-02-2309:0071.1571.1570.4870.48
2017-02-2215:0071.0171.0371.0171.03
2017-02-2214:0071.0471.0770.9270.99
2017-02-2213:0071.0571.0770.9471.04
2017-02-2212:0070.9571.1170.8871.03
2017-02-2211:0070.8170.9670.8170.96
2017-02-2210:0071.1071.1070.8370.83
2017-02-2209:0071.6771.6771.0471.10
2017-02-2115:0071.1871.2171.1871.21
2017-02-2114:0071.1171.1571.0371.13
2017-02-2113:0071.2071.2471.0871.11
2017-02-2112:0071.0671.2371.0171.22
2017-02-2111:0070.9070.9270.8470.87
2017-02-2110:0070.8871.0370.7970.91
2017-02-2109:0070.4370.9570.4370.87
2017-02-2015:0070.4770.4770.4770.47
2017-02-2014:0070.2870.5370.2770.44
2017-02-2013:0070.4170.4270.2770.28
2017-02-2012:0070.1970.4270.1670.42
2017-02-2011:0069.9270.1269.9270.08
2017-02-2010:0069.9269.9669.8669.92
2017-02-2009:0069.9870.0169.6269.92
2017-02-1715:0070.0470.0470.0470.04
2017-02-1714:0069.9770.0169.8870.00
2017-02-1713:0069.7469.9769.7369.96
2017-02-1712:0069.8569.8669.7269.73
2017-02-1711:0069.9169.9969.8369.88
2017-02-1710:0069.9369.9969.8469.90
2017-02-1709:0070.0970.1869.6469.93
2017-02-1615:0069.9870.0069.9870.00
2017-02-1614:0069.9670.0269.8969.99
2017-02-1613:0069.9169.9969.8569.97
2017-02-1612:0069.9770.0269.8469.89
2017-02-1611:0069.8170.0969.7970.00
2017-02-1610:0070.2370.2669.7269.80
2017-02-1609:0070.6370.6370.1470.22
2017-02-1515:0070.5770.5770.5470.54
2017-02-1514:0070.5170.6670.4770.60
2017-02-1513:0070.7070.7570.5170.53
2017-02-1512:0071.0471.0470.6870.71
2017-02-1511:0071.0971.1871.0171.09
2017-02-1510:0071.2971.3471.0771.08
2017-02-1509:0071.5471.6371.1771.29
2017-02-1415:0071.1071.1071.0771.07
2017-02-1414:0071.2871.4271.0771.10
2017-02-1413:0071.2771.3871.1971.28
2017-02-1412:0071.4471.4971.2371.27
2017-02-1411:0071.2971.4371.2971.43
2017-02-1410:0071.4471.4971.2971.29
2017-02-1409:0071.8471.8871.2771.44
2017-02-1315:0071.0471.0671.0471.06
2017-02-1314:0070.9771.0970.9270.99
2017-02-1313:0071.0571.0870.9470.97
2017-02-1312:0071.0571.0970.9071.07
2017-02-1311:0071.0571.1170.9671.00
2017-02-1310:0070.8271.2070.8271.04
2017-02-1309:0071.7671.7870.8270.83
2017-02-1015:0071.3171.3171.3071.30
2017-02-1014:0071.0471.3170.9971.29
2017-02-1013:0071.0071.1570.9271.04
2017-02-1012:0071.0171.0770.9771.00
2017-02-1011:0071.0971.1371.0071.13
2017-02-1010:0070.9571.0970.8971.08
2017-02-1009:0070.8071.0970.6070.97
2017-02-0915:0069.7869.8169.7869.81
2017-02-0914:0069.6169.8069.6069.76
2017-02-0913:0069.5869.7369.5669.62
2017-02-0912:0069.6369.6669.5569.58
2017-02-0911:0069.6369.7669.6369.68
2017-02-0910:0069.4269.6469.4269.63
2017-02-0909:0069.8569.8869.4169.42
2017-02-0815:0069.8269.8269.8269.82
2017-02-0814:0069.7869.8369.6969.83
2017-02-0813:0069.6869.8369.6869.79
2017-02-0812:0069.5769.7069.5169.67
2017-02-0811:0069.5169.6169.3169.31
2017-02-0810:0069.8970.0869.4269.50
2017-02-0809:0069.5469.8869.4969.86
2017-02-0715:0069.5469.5469.5469.54
2017-02-0714:0069.4169.6669.4069.55
2017-02-0713:0069.3269.4069.1969.40
2017-02-0712:0069.2769.3869.1469.32
2017-02-0711:0069.6069.6069.2769.36
2017-02-0710:0069.3669.7269.3469.59
2017-02-0709:0068.5769.3868.5669.34
2017-02-0615:0069.1769.1769.1769.17
2017-02-0614:0068.9969.2168.9169.20
2017-02-0613:0068.8668.9968.7968.98
2017-02-0612:0068.9669.0368.8268.86
2017-02-0611:0068.9969.0268.8768.91
2017-02-0610:0068.8269.0268.7769.00
2017-02-0609:0069.5869.6768.8368.83
2017-02-0315:0069.3569.3569.3369.33
2017-02-0314:0069.4469.5569.3569.36
2017-02-0313:0069.4269.5369.3969.44
2017-02-0312:0069.3369.5769.3269.42
2017-02-0311:0069.6269.6269.2669.28
2017-02-0310:0069.7869.8369.5569.63
2017-02-0309:0069.9970.0369.6869.79
2017-02-0215:0069.4669.4669.4669.46
2017-02-0214:0069.5369.6069.3269.38
2017-02-0213:0069.5369.6869.3969.52
2017-02-0212:0069.4269.6469.3969.54
2017-02-0211:0069.4969.5969.4269.53
2017-02-0210:0069.6769.7669.4669.50
2017-02-0209:0070.4670.4669.6569.69
2017-02-0115:0070.7270.7270.7270.72
2017-02-0114:0070.9070.9070.7470.77
2017-02-0113:0070.7970.9270.7470.89
2017-02-0112:0070.8270.9470.7070.79
2017-02-0111:0070.7570.7970.6970.78
2017-02-0110:0070.9070.9970.7470.75
2017-02-0109:0070.7071.1170.5170.89
2017-01-3115:0069.8869.8869.8569.85
2017-01-3114:0070.4070.4069.8869.91
2017-01-3113:0070.3670.4670.2470.40
2017-01-3112:0070.2070.3970.1770.37
2017-01-3111:0070.5370.5870.3170.32
2017-01-3110:0070.6370.7170.5170.51
2017-01-3109:0071.1571.2770.3970.61
2017-01-3015:0071.6771.7071.6771.70
2017-01-3014:0071.5871.6671.4971.66
2017-01-3013:0071.4171.6571.4171.58
2017-01-3012:0071.4471.5071.3571.41
2017-01-3011:0071.4971.5071.3971.43
2017-01-3010:0071.6371.6371.2871.50
2017-01-3009:0071.8172.0071.5771.63
2017-01-2715:0072.4872.5072.4872.50
2017-01-2714:0072.3872.5072.2472.43
2017-01-2713:0072.4772.5772.3572.39
2017-01-2712:0072.7472.7572.4172.46
2017-01-2711:0072.7972.8372.6572.77
2017-01-2710:0073.0273.0372.6472.79
2017-01-2709:0072.8773.1172.7672.99
2017-01-2615:0072.4572.4672.4572.46
2017-01-2614:0072.4772.5872.3872.41
2017-01-2613:0072.7672.7872.4672.49
2017-01-2612:0072.7272.8072.6672.75
2017-01-2611:0072.5372.7372.5172.65
2017-01-2610:0072.6672.7072.4272.54
2017-01-2609:0073.1473.1472.4972.69
2017-01-2515:0072.2272.2772.2272.27
2017-01-2514:0072.0872.2172.0272.15
2017-01-2513:0072.1072.1472.0272.08
2017-01-2512:0072.3772.3772.0372.11
2017-01-2511:0072.5372.5672.2872.38
2017-01-2510:0072.6672.7672.5272.53
2017-01-2509:0073.4173.5772.6772.72
2017-01-2415:0072.1572.1572.1372.13
2017-01-2414:0072.1672.2371.9472.17
2017-01-2413:0072.1672.3572.0972.16
2017-01-2412:0072.0172.2472.0072.16
2017-01-2411:0072.0672.1372.0472.13
2017-01-2410:0071.8272.2371.8272.08
2017-01-2409:0072.5772.7171.7871.82
2017-01-2315:0073.5773.5873.5773.58
2017-01-2314:0073.8073.9173.6073.64
2017-01-2313:0073.5973.7973.5073.79
2017-01-2312:0073.5573.5973.4273.58
2017-01-2311:0073.6473.6473.4973.61
2017-01-2310:0073.5673.7673.5573.65
2017-01-2309:0073.6873.7473.3473.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog