TOPIX-17 電力・ガス 1時間足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-09-2015:0073.8973.8973.8573.85
2017-09-2014:0073.7273.9373.7073.90
2017-09-2013:0073.7573.7873.6973.72
2017-09-2012:0073.8273.8273.7273.72
2017-09-2011:0073.7073.7273.6173.71
2017-09-2010:0073.6973.7373.6173.69
2017-09-2009:0074.1874.3673.6973.69
2017-09-1915:0074.4974.4974.4774.47
2017-09-1914:0074.0974.5974.0574.54
2017-09-1913:0073.9174.1373.9074.10
2017-09-1912:0074.0074.1073.8873.91
2017-09-1911:0073.9274.0873.9174.03
2017-09-1910:0073.8073.9973.7973.91
2017-09-1909:0073.7374.0973.6673.80
2017-09-1515:0073.3173.3173.3073.30
2017-09-1514:0073.7273.7773.2573.26
2017-09-1513:0073.8873.8873.7173.72
2017-09-1512:0073.8674.0673.8273.88
2017-09-1511:0073.9273.9773.7973.83
2017-09-1510:0074.1274.2473.9173.92
2017-09-1509:0074.6374.6574.0874.12
2017-09-1415:0074.6274.6274.5774.57
2017-09-1414:0074.7774.8374.5574.61
2017-09-1413:0074.7574.7974.5874.77
2017-09-1412:0074.9474.9474.7574.76
2017-09-1411:0075.1675.1674.9875.08
2017-09-1410:0075.0175.1974.9975.16
2017-09-1409:0074.9275.1474.8075.01
2017-09-1315:0074.7774.7774.7774.77
2017-09-1314:0074.7274.8274.7174.76
2017-09-1313:0074.8374.8774.6674.72
2017-09-1312:0074.6074.8674.6074.83
2017-09-1311:0074.4074.5374.4074.52
2017-09-1310:0074.3674.5374.3574.40
2017-09-1309:0074.3774.4774.2174.36
2017-09-1215:0074.6974.6974.6974.69
2017-09-1214:0074.9874.9874.7274.72
2017-09-1213:0074.9575.1774.9574.99
2017-09-1212:0075.0375.1374.9174.93
2017-09-1211:0074.9975.0974.8774.89
2017-09-1210:0074.8474.9974.8274.98
2017-09-1209:0075.1275.1274.7374.83
2017-09-1115:0074.4174.4174.3974.39
2017-09-1114:0074.5574.5874.3574.39
2017-09-1113:0074.6374.6674.5374.54
2017-09-1112:0074.7574.8174.6274.63
2017-09-1111:0074.8474.9474.7674.76
2017-09-1110:0074.9475.0674.8274.83
2017-09-1109:0074.4974.9474.3574.94
2017-09-0815:0073.6573.6673.6573.66
2017-09-0814:0074.0774.0773.5773.64
2017-09-0813:0074.1474.2074.0674.09
2017-09-0812:0074.2274.3074.1474.14
2017-09-0811:0074.0874.2874.0874.25
2017-09-0810:0074.0374.2074.0274.10
2017-09-0809:0074.1574.2173.9174.03
2017-09-0715:0074.0074.0073.9873.98
2017-09-0714:0074.1074.1473.9174.01
2017-09-0713:0073.9274.1673.8174.11
2017-09-0712:0074.2074.2673.8973.91
2017-09-0711:0074.1174.1974.0674.19
2017-09-0710:0074.2574.3274.0774.11
2017-09-0709:0073.7674.3073.7674.27
2017-09-0615:0073.5473.5473.5173.51
2017-09-0614:0073.3873.5973.3573.58
2017-09-0613:0073.3273.4073.2273.37
2017-09-0612:0073.3373.4573.3073.34
2017-09-0611:0073.1673.2873.1673.26
2017-09-0610:0073.0973.1573.0073.13
2017-09-0609:0073.1273.2272.8873.09
2017-09-0515:0073.3073.3073.3073.30
2017-09-0514:0073.1573.2973.0473.24
2017-09-0513:0073.2473.2573.0573.14
2017-09-0512:0073.3673.3673.1673.23
2017-09-0511:0073.5073.5773.3373.46
2017-09-0510:0073.5773.6073.4673.50
2017-09-0509:0073.9674.0173.4873.57
2017-09-0415:0074.0474.0474.0374.03
2017-09-0414:0073.9574.0673.9074.05
2017-09-0413:0074.0074.0273.7973.95
2017-09-0412:0074.0474.0873.9474.00
2017-09-0411:0074.2474.2474.0274.16
2017-09-0410:0074.5574.5574.1974.24
2017-09-0409:0075.0175.1974.5074.55
2017-09-0115:0074.9974.9974.9874.98
2017-09-0114:0074.6975.1274.6674.99
2017-09-0113:0074.8774.8774.6874.69
2017-09-0112:0074.7974.8774.5974.87
2017-09-0111:0074.7874.7974.7274.78
2017-09-0110:0074.9874.9974.7674.77
2017-09-0109:0075.1075.2474.9374.98
2017-08-3115:0075.1475.1475.1375.13
2017-08-3114:0075.1175.2275.0675.18
2017-08-3113:0075.1875.2475.0875.11
2017-08-3112:0075.0775.1875.0275.18
2017-08-3111:0075.1375.2375.1075.11
2017-08-3110:0075.1775.2775.0575.13
2017-08-3109:0074.7575.2974.7575.15
2017-08-3015:0074.9074.9174.9074.91
2017-08-3014:0074.7775.0474.7574.93
2017-08-3013:0074.5974.7874.5474.75
2017-08-3012:0074.2174.7074.2174.59
2017-08-3011:0074.1574.1874.0474.07
2017-08-3010:0074.4974.5074.1374.14
2017-08-3009:0074.4774.6474.3474.50
2017-08-2915:0074.2774.2874.2774.28
2017-08-2914:0074.1774.3574.1574.26
2017-08-2913:0074.1574.1674.0574.16
2017-08-2912:0074.2974.2974.1074.14
2017-08-2911:0074.1474.4074.1174.37
2017-08-2910:0074.1774.2874.1174.15
2017-08-2909:0073.9774.4173.9774.16
2017-08-2815:0074.5474.5474.5274.52
2017-08-2814:0074.3574.6474.3074.53
2017-08-2813:0074.1674.3874.1474.35
2017-08-2812:0073.9374.1573.8774.15
2017-08-2811:0073.8073.9773.8073.93
2017-08-2810:0073.9274.0373.8173.81
2017-08-2809:0074.3074.5173.8573.91
2017-08-2515:0074.0174.0173.9873.98
2017-08-2514:0073.9074.0973.9074.04
2017-08-2513:0074.0374.0673.8873.91
2017-08-2512:0073.9174.1273.9174.03
2017-08-2511:0073.7573.8773.7273.87
2017-08-2510:0073.8273.8373.6573.75
2017-08-2509:0073.6973.8973.6973.83
2017-08-2415:0073.9273.9273.8873.88
2017-08-2414:0074.0574.1273.9373.96
2017-08-2413:0074.2274.2874.0474.05
2017-08-2412:0074.3474.3774.2274.22
2017-08-2411:0074.2674.3874.2374.30
2017-08-2410:0074.2074.3074.1374.27
2017-08-2409:0074.1774.4974.0074.21
2017-08-2315:0074.3774.3874.3774.38
2017-08-2314:0074.4974.5074.3174.35
2017-08-2313:0074.6674.6674.5174.51
2017-08-2312:0074.6774.7374.5374.67
2017-08-2311:0074.8774.9074.7774.78
2017-08-2310:0074.8274.9274.6874.87
2017-08-2309:0075.3475.3474.7774.83
2017-08-2215:0074.9574.9574.9374.93
2017-08-2214:0075.0375.0374.9074.95
2017-08-2213:0075.1675.1674.9675.01
2017-08-2212:0075.2075.2875.1475.16
2017-08-2211:0075.1675.1775.0775.15
2017-08-2210:0075.1275.3775.0775.15
2017-08-2209:0075.3075.4574.8875.12
2017-08-2115:0075.2375.2475.2375.24
2017-08-2114:0075.0375.2775.0275.22
2017-08-2113:0074.9075.0774.8975.04
2017-08-2112:0074.8075.0474.7974.89
2017-08-2111:0074.8074.8474.7274.78
2017-08-2110:0074.7374.8774.6174.81
2017-08-2109:0074.6474.8174.4374.73
2017-08-1815:0074.0674.0874.0674.08
2017-08-1814:0074.0174.1273.9674.08
2017-08-1813:0074.3674.3773.9973.99
2017-08-1812:0074.0974.3674.0974.36
2017-08-1811:0073.9074.0373.8574.02
2017-08-1810:0073.7973.9373.7373.90
2017-08-1809:0074.3874.4073.6673.80
2017-08-1715:0074.9574.9574.9374.93
2017-08-1714:0075.0175.0974.9574.95
2017-08-1713:0074.9075.0574.8574.99
2017-08-1712:0074.8275.0274.8274.90
2017-08-1711:0074.5774.7174.5774.71
2017-08-1710:0074.7074.7274.5674.57
2017-08-1709:0074.6474.8774.5174.72
2017-08-1615:0074.8074.8074.7774.77
2017-08-1614:0074.9274.9474.8074.85
2017-08-1613:0074.9074.9774.8174.93
2017-08-1612:0074.7974.9674.7974.90
2017-08-1611:0074.8674.8774.7874.85
2017-08-1610:0074.9375.0374.7574.85
2017-08-1609:0074.8375.1774.7174.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog