TOPIX-17 電力・ガス 1時間足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-05-2615:0077.2977.2977.2777.27
2017-05-2614:0077.4277.4777.1577.32
2017-05-2613:0077.4177.4377.2777.42
2017-05-2612:0077.5277.5477.3377.41
2017-05-2611:0077.6777.7377.5077.56
2017-05-2610:0077.6177.8977.6177.65
2017-05-2609:0078.0878.2177.5777.62
2017-05-2515:0078.1278.1278.1178.11
2017-05-2514:0077.8678.1877.8678.10
2017-05-2513:0077.9577.9977.7777.85
2017-05-2512:0077.5777.9777.5777.96
2017-05-2511:0077.5577.6377.5177.60
2017-05-2510:0077.1077.6377.0677.57
2017-05-2509:0076.7077.1476.4777.12
2017-05-2415:0076.6676.6676.6676.66
2017-05-2414:0076.4776.6376.4576.62
2017-05-2413:0076.5076.5676.4076.49
2017-05-2412:0076.4076.5676.3676.46
2017-05-2411:0076.4876.5076.3876.46
2017-05-2410:0076.4276.6376.3576.49
2017-05-2409:0076.3176.8276.1976.42
2017-05-2315:0075.7575.7675.7575.76
2017-05-2314:0075.8575.9475.6375.74
2017-05-2313:0075.8075.9175.7575.85
2017-05-2312:0075.9876.1075.7875.78
2017-05-2311:0076.0376.0475.9276.01
2017-05-2310:0076.0376.1576.0176.02
2017-05-2309:0075.9776.2075.7976.02
2017-05-2215:0075.8875.8875.8875.88
2017-05-2214:0075.7375.9175.6575.90
2017-05-2213:0075.9976.0075.6975.74
2017-05-2212:0075.6475.9975.5675.98
2017-05-2211:0075.6775.7675.6575.70
2017-05-2210:0075.4675.7775.3975.67
2017-05-2209:0075.2575.7075.1375.47
2017-05-1915:0075.5175.5375.5175.53
2017-05-1914:0075.4175.5475.4175.53
2017-05-1913:0075.2375.4475.2375.41
2017-05-1912:0075.0775.2375.0175.22
2017-05-1911:0075.0475.1474.9975.04
2017-05-1910:0074.8175.2474.7775.04
2017-05-1909:0075.4475.6274.8174.83
2017-05-1815:0076.1676.1676.1476.14
2017-05-1814:0076.0076.2275.9976.15
2017-05-1813:0075.9976.0775.8976.04
2017-05-1812:0076.0276.0375.8675.99
2017-05-1811:0076.1976.2176.1276.17
2017-05-1810:0076.1276.2775.9976.18
2017-05-1809:0075.9176.3575.9176.11
2017-05-1715:0076.0976.1076.0976.10
2017-05-1714:0075.9476.1475.9476.11
2017-05-1713:0075.8176.0275.7975.95
2017-05-1712:0075.8575.8875.7575.81
2017-05-1711:0076.0676.0775.9576.02
2017-05-1710:0075.7376.1175.7176.06
2017-05-1709:0075.6875.9575.5075.73
2017-05-1615:0075.5875.6075.5875.60
2017-05-1614:0075.4675.5875.3775.55
2017-05-1613:0075.3375.4675.2875.46
2017-05-1612:0075.4175.4675.2175.33
2017-05-1611:0075.3975.5475.3675.40
2017-05-1610:0075.5275.6575.3775.39
2017-05-1609:0075.4275.7475.3375.52
2017-05-1515:0075.2175.2475.2175.24
2017-05-1514:0075.0775.2274.9475.22
2017-05-1513:0075.1875.2574.9475.05
2017-05-1512:0074.9275.2774.9275.18
2017-05-1511:0074.9674.9674.7374.91
2017-05-1510:0075.0375.3274.8774.95
2017-05-1509:0074.8075.2574.6975.03
2017-05-1215:0075.2975.3175.2975.31
2017-05-1214:0075.4075.5375.2675.29
2017-05-1213:0075.3375.4875.3375.39
2017-05-1212:0075.1375.4374.9175.35
2017-05-1211:0075.2875.3575.1875.27
2017-05-1210:0075.6775.6775.2675.31
2017-05-1209:0075.0775.8275.0775.69
2017-05-1115:0074.9274.9474.9274.94
2017-05-1114:0074.9474.9974.7974.95
2017-05-1113:0074.6474.9774.6374.93
2017-05-1112:0074.7774.7874.3874.64
2017-05-1111:0074.9574.9574.8074.90
2017-05-1110:0074.7175.0174.7174.94
2017-05-1109:0074.7575.1374.5374.71
2017-05-1015:0074.9774.9774.9674.96
2017-05-1014:0074.7075.0474.7074.98
2017-05-1013:0074.9875.0074.6774.70
2017-05-1012:0074.8675.0174.6274.98
2017-05-1011:0075.1475.1574.8974.94
2017-05-1010:0074.9675.3374.9675.13
2017-05-1009:0074.8575.4574.8274.98
2017-05-0915:0074.2674.2674.2674.26
2017-05-0914:0074.4374.4574.2274.26
2017-05-0913:0074.2174.4874.2074.43
2017-05-0912:0074.3674.4374.1374.20
2017-05-0911:0074.4574.5374.3874.47
2017-05-0910:0074.2074.4674.1374.46
2017-05-0909:0074.0374.5373.9874.19
2017-05-0815:0074.3774.3774.3474.34
2017-05-0814:0074.0874.4674.0874.42
2017-05-0813:0074.0474.2774.0174.08
2017-05-0812:0073.9674.1273.8674.05
2017-05-0811:0074.0874.0873.9274.01
2017-05-0810:0074.0774.2673.9774.06
2017-05-0809:0073.8474.1173.6074.05
2017-05-0215:0073.0473.0473.0473.04
2017-05-0214:0072.9373.0072.8072.99
2017-05-0213:0072.9673.0172.8572.93
2017-05-0212:0073.0173.0172.7272.95
2017-05-0211:0073.0673.1273.0173.07
2017-05-0210:0073.1973.1972.9273.06
2017-05-0209:0072.8073.2172.7273.17
2017-05-0115:0072.6472.6572.6472.65
2017-05-0114:0072.3572.6172.3472.60
2017-05-0113:0072.3672.4872.1872.38
2017-05-0112:0072.3772.4172.1672.38
2017-05-0111:0072.2172.3772.1672.34
2017-05-0110:0072.3372.4072.0272.21
2017-05-0109:0071.9672.4071.9672.31
2017-04-2815:0072.4372.4372.4272.42
2017-04-2814:0072.1572.4472.0672.42
2017-04-2813:0072.0972.1771.9772.14
2017-04-2812:0072.3572.3572.0772.07
2017-04-2811:0072.4772.4872.3572.38
2017-04-2810:0072.1672.5372.1372.48
2017-04-2809:0072.1272.7472.1272.17
2017-04-2715:0071.9571.9571.9171.91
2017-04-2714:0071.9172.1071.8672.10
2017-04-2713:0071.8972.0171.8971.91
2017-04-2712:0072.3372.3371.8571.89
2017-04-2711:0072.3772.4372.2972.38
2017-04-2710:0072.3772.5472.3272.39
2017-04-2709:0072.5772.8572.3772.37
2017-04-2615:0072.9672.9872.9672.98
2017-04-2614:0072.7872.9172.7272.91
2017-04-2613:0072.5472.8072.5472.77
2017-04-2612:0072.9072.9072.3872.55
2017-04-2611:0073.0273.0472.8372.96
2017-04-2610:0073.0273.0472.6973.04
2017-04-2609:0073.3373.3372.8173.02
2017-04-2515:0072.8172.8172.8072.80
2017-04-2514:0072.5672.8872.5672.84
2017-04-2513:0072.5172.7472.4572.57
2017-04-2512:0072.8572.8672.4272.50
2017-04-2511:0072.6872.9472.6672.83
2017-04-2510:0072.7373.0372.5872.69
2017-04-2509:0072.0972.7971.9572.72
2017-04-2415:0072.1472.1472.1072.10
2017-04-2414:0072.1572.2872.0972.16
2017-04-2413:0072.1972.2271.9372.15
2017-04-2412:0072.0972.2071.8772.20
2017-04-2411:0071.8672.1571.8672.08
2017-04-2410:0071.7971.9671.7571.85
2017-04-2409:0071.7172.2271.5971.80
2017-04-2115:0071.6371.6371.6071.60
2017-04-2114:0071.2871.7571.2471.72
2017-04-2113:0071.1771.2871.1071.28
2017-04-2112:0071.2371.2871.1171.19
2017-04-2111:0071.4171.4871.3271.34
2017-04-2110:0071.2071.6471.2071.41
2017-04-2109:0070.7171.4070.6271.18
2017-04-2015:0070.2870.2870.2770.27
2017-04-2014:0070.7070.7370.2570.30
2017-04-2013:0070.6470.8270.6470.69
2017-04-2012:0070.8970.8970.5670.64
2017-04-2011:0070.8771.0370.8770.93
2017-04-2010:0070.8270.9670.7570.87
2017-04-2009:0071.2871.4770.8070.82
2017-04-1915:0071.4871.4871.4871.48
2017-04-1914:0071.1271.6771.1171.52
2017-04-1913:0071.0771.2070.9671.11
2017-04-1912:0071.1771.1870.6971.07
2017-04-1911:0071.0371.3471.0271.33
2017-04-1910:0071.0071.1370.9571.03
2017-04-1909:0070.5671.2870.5670.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog