TOPIX-17 電力・ガス 1時間足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-01-1815:0073.9673.9673.9373.93
2017-01-1814:0073.8774.1173.8474.03
2017-01-1813:0073.6173.9773.6173.86
2017-01-1812:0073.4973.6773.4773.62
2017-01-1811:0073.3273.6173.3073.58
2017-01-1810:0073.0973.5173.0873.31
2017-01-1809:0073.4773.8673.0973.09
2017-01-1715:0073.4073.4073.3973.39
2017-01-1714:0073.4973.5173.3673.46
2017-01-1713:0073.5673.6273.4173.47
2017-01-1712:0073.5173.6173.4373.55
2017-01-1711:0073.7573.7573.4973.54
2017-01-1710:0073.6273.9873.5773.75
2017-01-1709:0074.4574.5273.4473.61
2017-01-1615:0074.1874.2174.1874.21
2017-01-1614:0074.0774.2874.0174.18
2017-01-1613:0074.0074.2173.9274.07
2017-01-1612:0074.0174.1573.9974.01
2017-01-1611:0074.2574.2874.0474.15
2017-01-1610:0074.5674.5874.2374.27
2017-01-1609:0074.6474.8874.5274.56
2017-01-1315:0075.0975.1275.0975.12
2017-01-1314:0074.9875.1174.9575.04
2017-01-1313:0075.2075.2874.9074.97
2017-01-1312:0075.1975.3075.0875.20
2017-01-1311:0075.2175.2174.9475.09
2017-01-1310:0074.9075.2874.8975.21
2017-01-1309:0074.0974.9274.0874.88
2017-01-1215:0074.0374.0774.0374.07
2017-01-1214:0073.9074.1973.8874.00
2017-01-1213:0073.7573.9273.6673.90
2017-01-1212:0074.0674.0773.7273.75
2017-01-1211:0074.2074.2073.9774.05
2017-01-1210:0074.1674.3374.0374.17
2017-01-1209:0075.0275.0274.0374.16
2017-01-1115:0074.7974.8074.7974.80
2017-01-1114:0074.8074.9274.7874.80
2017-01-1113:0075.0475.0774.7974.79
2017-01-1112:0075.1775.1774.8975.03
2017-01-1111:0075.3175.4375.2175.25
2017-01-1110:0075.4575.5075.2375.32
2017-01-1109:0074.9875.4974.9575.45
2017-01-1015:0074.4574.4674.4574.46
2017-01-1014:0074.6974.7774.5274.53
2017-01-1013:0074.5474.6974.3974.69
2017-01-1012:0075.0575.0674.5374.53
2017-01-1011:0075.1675.4575.1675.34
2017-01-1010:0075.1575.3275.0075.16
2017-01-1009:0074.9875.6374.9775.14
2017-01-0615:0075.9775.9775.9475.94
2017-01-0614:0075.7976.0475.7375.98
2017-01-0613:0075.8475.9575.6575.80
2017-01-0612:0075.7375.9175.5475.84
2017-01-0611:0075.6375.8375.6375.77
2017-01-0610:0075.7675.8175.5975.61
2017-01-0609:0075.5576.0075.5475.76
2017-01-0515:0076.0276.0676.0276.06
2017-01-0514:0075.7376.1075.6576.04
2017-01-0513:0075.9576.0175.7275.73
2017-01-0512:0076.1376.1375.8675.97
2017-01-0511:0076.3876.4376.1976.21
2017-01-0510:0076.3876.4876.2376.37
2017-01-0509:0076.2476.4875.9676.37
2017-01-0415:0076.4176.4176.4076.40
2017-01-0414:0076.3776.4976.3176.37
2017-01-0413:0076.3376.4876.2876.35
2017-01-0412:0076.4176.4976.2476.33
2017-01-0411:0076.1776.4376.0876.40
2017-01-0410:0076.3076.3375.7676.19
2017-01-0409:0075.1576.4075.0876.31
2016-12-3015:0074.7374.7374.7174.71
2016-12-3014:0074.8175.0074.7174.71
2016-12-3013:0074.9975.1474.8074.80
2016-12-3012:0074.8674.9974.7774.99
2016-12-3011:0074.8374.8674.6174.71
2016-12-3010:0074.7374.8574.6074.83
2016-12-3009:0074.8075.0174.5674.73
2016-12-2915:0075.3875.3875.3875.38
2016-12-2914:0075.3975.4575.1975.41
2016-12-2913:0075.5075.5175.0575.40
2016-12-2912:0075.9675.9975.4175.49
2016-12-2911:0076.0176.1175.9176.02
2016-12-2910:0076.3076.3275.9276.04
2016-12-2909:0076.3776.6576.0876.30
2016-12-2815:0076.6676.6676.6576.65
2016-12-2814:0076.8476.8476.5176.60
2016-12-2813:0077.1077.1876.8076.84
2016-12-2812:0077.0477.1676.8577.10
2016-12-2811:0076.9377.0676.9077.06
2016-12-2810:0076.5676.9776.5676.93
2016-12-2809:0076.3776.6276.1576.55
2016-12-2715:0076.6276.6276.6276.62
2016-12-2714:0076.3276.6376.2976.59
2016-12-2713:0076.6476.6776.2876.32
2016-12-2712:0076.7376.7476.4876.61
2016-12-2711:0076.7876.8476.6376.71
2016-12-2710:0076.6077.0676.6076.77
2016-12-2709:0076.3876.8576.2676.61
2016-12-2615:0076.6576.6576.5976.59
2016-12-2614:0076.7276.7676.5676.63
2016-12-2613:0076.7276.8776.6976.73
2016-12-2612:0076.7976.9176.6976.73
2016-12-2611:0076.9076.9376.7776.82
2016-12-2610:0076.9677.1676.7576.90
2016-12-2609:0077.1177.1976.7876.98
2016-12-2215:0077.1377.1777.1377.17
2016-12-2214:0077.0977.1376.9277.12
2016-12-2213:0077.1177.1376.9377.07
2016-12-2212:0077.0377.1676.9177.10
2016-12-2211:0077.1077.1377.0277.13
2016-12-2210:0077.3177.3477.1077.11
2016-12-2209:0077.5277.5277.0477.33
2016-12-2115:0077.7277.7477.7277.74
2016-12-2114:0077.5477.8477.5477.75
2016-12-2113:0078.1178.1277.4577.53
2016-12-2112:0078.1178.1677.9378.11
2016-12-2111:0078.2478.3178.1278.23
2016-12-2110:0078.3478.4378.2178.23
2016-12-2109:0078.1678.6278.1478.33
2016-12-2015:0078.5578.5578.5478.54
2016-12-2014:0078.6378.6478.2778.47
2016-12-2013:0078.5278.6378.3778.61
2016-12-2012:0078.6978.7478.4878.52
2016-12-2011:0078.7178.8578.5678.69
2016-12-2010:0078.9078.9978.7178.71
2016-12-2009:0078.4979.0078.4978.89
2016-12-1915:0078.9278.9378.9278.93
2016-12-1914:0078.7678.9878.7278.91
2016-12-1913:0078.5678.8178.5678.76
2016-12-1912:0078.4778.5678.4278.54
2016-12-1911:0078.2578.6478.1878.52
2016-12-1910:0078.0678.2977.9478.24
2016-12-1909:0078.7278.7778.0478.05
2016-12-1615:0078.1778.1978.1778.19
2016-12-1614:0078.0678.2277.9978.19
2016-12-1613:0078.1278.2077.9178.06
2016-12-1612:0078.1078.2777.9978.08
2016-12-1611:0078.1078.2477.9978.24
2016-12-1610:0077.9478.1977.6678.11
2016-12-1609:0078.9279.0777.8877.95
2016-12-1515:0078.1178.1378.1178.13
2016-12-1514:0078.0478.2878.0078.09
2016-12-1513:0077.3878.0777.2978.05
2016-12-1512:0077.3477.6177.3477.40
2016-12-1511:0077.4177.5677.1177.24
2016-12-1510:0077.7277.7977.2377.42
2016-12-1509:0077.7378.5177.6777.71
2016-12-1415:0078.1278.1378.1278.13
2016-12-1414:0078.6878.8478.0378.13
2016-12-1413:0078.8579.0678.7178.73
2016-12-1412:0078.3278.8678.3178.86
2016-12-1411:0078.2778.3578.0578.35
2016-12-1410:0078.0278.4277.8178.27
2016-12-1409:0077.9078.2177.6978.02
2016-12-1315:0077.4777.4977.4777.49
2016-12-1314:0077.2477.4877.1277.48
2016-12-1313:0077.0377.4177.0277.27
2016-12-1312:0076.9277.0676.5277.04
2016-12-1311:0077.0877.2776.9477.01
2016-12-1310:0076.7177.3476.5677.09
2016-12-1309:0075.9876.7575.6276.73
2016-12-1215:0076.3376.3576.3376.35
2016-12-1214:0076.5976.6376.1276.28
2016-12-1213:0076.2376.5576.1776.49
2016-12-1212:0076.2476.3275.9776.14
2016-12-1211:0076.8376.9276.0876.29
2016-12-1210:0076.8376.9776.5576.84
2016-12-1209:0076.1177.1575.6776.80
2016-12-0915:0075.5575.5575.5375.53
2016-12-0914:0075.3575.6875.2275.56
2016-12-0913:0075.8175.8675.3675.36
2016-12-0912:0075.3375.7174.8975.71
2016-12-0911:0075.1375.4175.1175.36
2016-12-0910:0075.3875.6274.7575.13
2016-12-0909:0076.1176.3675.0375.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog