TOPIX-17 電力・ガス 1時間足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-11-2115:0071.7871.7871.7571.75
2017-11-2114:0071.9271.9871.7571.77
2017-11-2113:0071.7571.9271.7471.92
2017-11-2112:0071.7171.8771.7171.76
2017-11-2111:0071.7471.8271.6771.70
2017-11-2110:0071.6371.7871.6171.74
2017-11-2109:0071.6371.8471.4171.63
2017-11-2015:0071.4671.4671.4571.45
2017-11-2014:0071.3471.5171.3371.49
2017-11-2013:0071.4871.5371.3271.33
2017-11-2012:0071.2771.5371.2471.49
2017-11-2011:0071.3171.3271.2171.26
2017-11-2010:0071.3671.5271.2871.31
2017-11-2009:0071.5171.6771.3471.36
2017-11-1715:0071.7871.7871.7671.76
2017-11-1714:0071.7271.8271.4771.78
2017-11-1713:0071.7271.8171.5871.72
2017-11-1712:0071.9372.0171.6871.75
2017-11-1711:0072.2872.2871.7771.81
2017-11-1710:0072.4772.5072.1072.28
2017-11-1709:0072.8972.9672.3572.45
2017-11-1615:0072.6672.6672.6072.60
2017-11-1614:0072.8973.0772.6272.64
2017-11-1613:0072.4172.9572.4172.90
2017-11-1612:0072.4772.4772.2972.39
2017-11-1611:0072.3672.5572.3072.52
2017-11-1610:0072.4572.4972.3172.37
2017-11-1609:0072.5772.6772.3772.46
2017-11-1515:0072.5772.5772.5372.53
2017-11-1514:0072.4073.0172.3272.62
2017-11-1513:0072.6772.7472.3972.39
2017-11-1512:0073.0673.2972.5872.67
2017-11-1511:0072.9773.0572.7973.02
2017-11-1510:0073.4773.4772.9772.99
2017-11-1509:0073.9273.9273.1873.45
2017-11-1415:0074.1174.1174.1074.10
2017-11-1414:0074.3874.4374.0774.12
2017-11-1413:0074.4774.5574.3174.38
2017-11-1412:0074.4574.5374.4274.46
2017-11-1411:0074.4974.5674.3474.42
2017-11-1410:0074.3674.5274.3374.48
2017-11-1409:0074.8274.9474.3474.36
2017-11-1315:0075.1475.1475.0875.08
2017-11-1314:0075.6075.6275.1275.14
2017-11-1313:0075.6475.7575.5575.60
2017-11-1312:0075.8375.8475.6075.63
2017-11-1311:0075.9175.9875.8875.94
2017-11-1310:0075.9575.9875.6975.91
2017-11-1309:0075.9576.1475.7775.95
2017-11-1015:0076.0776.0776.0276.02
2017-11-1014:0076.1076.1676.0376.10
2017-11-1013:0075.9676.2175.9476.09
2017-11-1012:0075.9476.2275.9475.96
2017-11-1011:0076.0776.0875.7175.87
2017-11-1010:0076.0476.3676.0476.06
2017-11-1009:0076.1476.6175.6476.02
2017-11-0915:0077.1577.1577.1577.15
2017-11-0914:0077.5077.5276.5477.12
2017-11-0913:0078.5578.6177.5077.50
2017-11-0912:0078.1578.5678.1578.54
2017-11-0911:0078.5078.7878.5078.65
2017-11-0910:0078.2878.5078.0478.50
2017-11-0909:0077.3378.3877.3378.26
2017-11-0815:0077.1477.1777.1477.17
2017-11-0814:0077.0577.1676.9377.12
2017-11-0813:0076.8277.1176.7377.05
2017-11-0812:0076.5676.8776.5476.82
2017-11-0811:0076.5876.6376.5276.58
2017-11-0810:0076.7476.8276.5476.58
2017-11-0809:0076.5276.9176.5276.74
2017-11-0715:0076.6976.6976.6876.68
2017-11-0714:0076.4976.6476.4376.64
2017-11-0713:0076.4576.5576.3476.49
2017-11-0712:0076.2576.4776.2376.46
2017-11-0711:0076.3676.5976.2076.21
2017-11-0710:0075.8576.3675.7876.36
2017-11-0709:0075.8975.8975.5575.85
2017-11-0615:0076.1576.1576.1276.12
2017-11-0614:0076.1276.2076.0876.10
2017-11-0613:0076.1576.1775.9076.12
2017-11-0612:0076.2576.3176.1376.13
2017-11-0611:0076.2876.3476.2376.29
2017-11-0610:0076.2676.4276.2276.28
2017-11-0609:0076.1376.4476.1376.25
2017-11-0215:0076.3576.3976.3576.39
2017-11-0214:0076.3776.4876.2176.32
2017-11-0213:0076.3976.5176.3276.35
2017-11-0212:0076.3276.4776.3276.40
2017-11-0211:0076.0776.3276.0776.31
2017-11-0210:0075.9276.0875.7776.06
2017-11-0209:0076.4376.4375.7675.92
2017-11-0115:0076.2976.2976.2876.28
2017-11-0114:0076.2476.4176.0976.29
2017-11-0113:0076.2276.3476.2176.25
2017-11-0112:0076.3476.3476.0876.23
2017-11-0111:0076.3476.4076.2476.33
2017-11-0110:0076.0476.3576.0476.35
2017-11-0109:0074.9676.0874.9676.05
2017-10-3115:0074.7574.7674.7574.76
2017-10-3114:0074.7374.9074.7274.77
2017-10-3113:0074.5074.7774.3974.73
2017-10-3112:0074.6374.6374.4274.49
2017-10-3111:0074.4374.5574.4274.43
2017-10-3110:0074.3574.4574.2674.43
2017-10-3109:0074.7474.8474.1874.35
2017-10-3015:0074.8174.8474.8174.84
2017-10-3014:0074.8374.9074.6874.81
2017-10-3013:0074.9174.9474.8074.84
2017-10-3012:0075.0375.0774.8374.91
2017-10-3011:0074.9074.9174.7474.91
2017-10-3010:0074.9375.0274.8074.90
2017-10-3009:0075.0875.1874.7174.92
2017-10-2715:0075.1475.1575.1475.15
2017-10-2714:0075.1575.1575.0275.09
2017-10-2713:0075.1375.2575.0775.15
2017-10-2712:0075.1075.2275.0775.13
2017-10-2711:0074.9875.2174.9775.09
2017-10-2710:0074.6275.0674.6174.98
2017-10-2709:0075.4275.4274.5374.65
2017-10-2615:0075.4475.4575.4475.45
2017-10-2614:0075.4775.5475.3275.44
2017-10-2613:0075.3375.4875.2475.47
2017-10-2612:0075.4375.4375.2875.33
2017-10-2611:0075.3375.5075.3375.42
2017-10-2610:0075.3275.5675.2175.34
2017-10-2609:0075.3575.4975.1075.32
2017-10-2515:0075.3775.3775.3475.34
2017-10-2514:0075.4375.4375.1975.34
2017-10-2513:0075.4875.5475.3775.44
2017-10-2512:0075.5875.6675.4775.48
2017-10-2511:0075.5375.6175.4975.54
2017-10-2510:0075.5275.6275.4175.55
2017-10-2509:0076.3276.3475.4875.53
2017-10-2415:0076.3076.3076.2876.28
2017-10-2414:0076.0976.2976.0676.29
2017-10-2413:0075.9376.0975.9076.08
2017-10-2412:0076.0176.0375.9075.93
2017-10-2411:0075.9476.0775.9176.03
2017-10-2410:0075.7675.9875.6875.92
2017-10-2409:0075.4276.0375.4275.76
2017-10-2315:0075.1775.1775.1475.14
2017-10-2314:0075.2575.2775.1275.19
2017-10-2313:0075.1675.2575.1275.25
2017-10-2312:0075.0975.1875.0875.16
2017-10-2311:0075.1075.1475.0375.14
2017-10-2310:0075.0575.1574.9675.08
2017-10-2309:0075.2975.3875.0475.05
2017-10-2015:0074.8474.8574.8474.85
2017-10-2014:0074.8074.9674.7874.80
2017-10-2013:0074.8374.8974.7674.80
2017-10-2012:0074.8374.8674.7674.84
2017-10-2011:0074.9074.9474.8274.83
2017-10-2010:0074.9374.9674.7674.89
2017-10-2009:0074.5975.0574.5774.93
2017-10-1915:0074.8774.9074.8774.90
2017-10-1914:0075.0875.1274.7674.83
2017-10-1913:0074.9975.1174.8775.08
2017-10-1912:0075.0875.0974.9774.99
2017-10-1911:0075.0175.1775.0175.15
2017-10-1910:0075.2975.3175.0175.02
2017-10-1909:0075.3875.5175.1575.29
2017-10-1815:0075.4175.4275.4175.42
2017-10-1814:0075.1575.4475.0675.43
2017-10-1813:0075.2575.3175.1375.15
2017-10-1812:0075.3875.4375.2475.26
2017-10-1811:0075.4575.4875.3775.45
2017-10-1810:0075.3175.4875.3175.45
2017-10-1809:0075.1775.5175.0975.33
2017-10-1715:0075.3275.3375.3275.33
2017-10-1714:0075.2875.3575.2475.27
2017-10-1713:0075.2975.4075.2675.28
2017-10-1712:0075.2175.3375.1875.29
2017-10-1711:0075.1075.2575.1075.23
2017-10-1710:0075.0775.2474.9475.10
2017-10-1709:0075.3575.5974.9475.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter