TOPIX-17 電力・ガス 日足 時系列データ (2017年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-05-2977.3677.7676.8477.53
2017-05-2678.0878.2177.1577.27
2017-05-2576.7078.1876.4778.11
2017-05-2476.3176.8276.1976.66
2017-05-2375.9776.2075.6375.76
2017-05-2275.2576.0075.1375.88
2017-05-1975.4475.6274.7775.53
2017-05-1875.9176.3575.8676.14
2017-05-1775.6876.1475.5076.10
2017-05-1675.4275.7475.2175.60
2017-05-1574.8075.3274.6975.24
2017-05-1275.0775.8274.9175.31
2017-05-1174.7575.1374.3874.94
2017-05-1074.8575.4574.6274.96
2017-05-0974.0374.5373.9874.26
2017-05-0873.8474.4673.6074.34
2017-05-0272.8073.2172.7273.04
2017-05-0171.9672.6571.9672.65
2017-04-2872.1272.7471.9772.42
2017-04-2772.5772.8571.8571.91
2017-04-2673.3373.3372.3872.98
2017-04-2572.0973.0371.9572.80
2017-04-2471.7172.2871.5972.10
2017-04-2170.7171.7570.6271.60
2017-04-2071.2871.4770.2570.27
2017-04-1970.5671.6770.5671.48
2017-04-1871.2071.3570.7471.32
2017-04-1769.1970.8169.0070.78
2017-04-1470.5370.6369.0869.28
2017-04-1371.0171.5170.5971.12
2017-04-1270.0270.5269.8170.45
2017-04-1170.2970.7170.1970.65
2017-04-1071.3571.4270.6470.81
2017-04-0771.0071.3870.6770.96
2017-04-0672.2572.2770.4470.55
2017-04-0571.7372.3971.5672.32
2017-04-0471.7372.3271.4271.99
2017-04-0371.6872.0771.0371.76
2017-03-3172.0272.6171.3071.30
2017-03-3072.7173.0071.1071.27
2017-03-2971.8173.3171.7372.79
2017-03-2871.1571.9271.0871.56
2017-03-2770.8271.0270.1570.60
2017-03-2470.0671.3469.9871.26
2017-03-2369.6270.1669.5170.10
2017-03-2269.4969.9269.4669.48
2017-03-2169.8970.0169.5969.97
2017-03-1770.4070.4169.6569.87
2017-03-1670.4270.8670.4170.72
2017-03-1571.1971.1970.2870.41
2017-03-1471.5871.8571.4271.50
2017-03-1370.6871.6570.6871.65
2017-03-1070.7471.1970.5070.80
2017-03-0970.3970.3969.9670.17
2017-03-0870.5970.7370.3070.52
2017-03-0770.6371.0370.5570.70
2017-03-0670.9371.1170.4970.65
2017-03-0371.7471.9570.9771.30
2017-03-0271.1371.2370.9471.14
2017-03-0171.0371.1470.3670.67
2017-02-2870.8071.3170.4270.45
2017-02-2770.6270.6869.8070.37
2017-02-2471.0171.4470.9671.09
2017-02-2371.1571.1670.3871.16
2017-02-2271.6771.6770.8171.03
2017-02-2170.4371.2470.4371.21
2017-02-2069.9870.5369.6270.47
2017-02-1770.0970.1869.6470.04
2017-02-1670.6370.6369.7270.00
2017-02-1571.5471.6370.4770.54
2017-02-1471.8471.8871.0771.07
2017-02-1371.7671.7870.8271.06
2017-02-1070.8071.3170.6071.30
2017-02-0969.8569.8869.4169.81
2017-02-0869.5470.0869.3169.82
2017-02-0768.5769.7268.5669.54
2017-02-0669.5869.6768.7769.17
2017-02-0369.9970.0369.2669.33
2017-02-0270.4670.4669.3269.46
2017-02-0170.7071.1170.5170.72
2017-01-3171.1571.2769.8569.85
2017-01-3071.8172.0071.2871.70
2017-01-2772.8773.1172.2472.50
2017-01-2673.1473.1472.3872.46
2017-01-2573.4173.5772.0272.27
2017-01-2472.5772.7171.7872.13
2017-01-2373.6873.9173.3473.58
2017-01-2074.5474.9674.1374.72
2017-01-1974.9075.6574.4874.66
2017-01-1873.4774.1173.0873.93
2017-01-1774.4574.5273.3673.39
2017-01-1674.6474.8873.9274.21
2017-01-1374.0975.3074.0875.12
2017-01-1275.0275.0273.6674.07
2017-01-1174.9875.5074.7874.80
2017-01-1074.9875.6374.3974.46
2017-01-0675.5576.0475.5475.94
2017-01-0576.2476.4875.6576.06
2017-01-0475.1576.4975.0876.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog