TOPIX-17 電力・ガス 日足 時系列データ (2015年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2015-12-3084.1585.4084.1185.22
2015-12-2983.0584.3382.3484.10
2015-12-2881.9683.8481.9583.63
2015-12-2584.3484.3681.1681.52
2015-12-2485.5986.1084.3084.36
2015-12-2284.2284.9183.4684.74
2015-12-2183.5684.5482.7384.35
2015-12-1885.0886.7883.9683.96
2015-12-1784.3886.0184.0085.37
2015-12-1683.4983.7582.9783.36
2015-12-1583.4483.6482.3782.75
2015-12-1483.4483.6681.9583.31
2015-12-1184.4285.0484.3384.76
2015-12-1083.8285.3683.8284.77
2015-12-0984.2384.8183.7684.38
2015-12-0885.4785.7684.4484.44
2015-12-0786.4186.4185.5385.58
2015-12-0485.3985.7685.1585.76
2015-12-0387.3887.6686.6886.72
2015-12-0287.5088.3287.5087.81
2015-12-0185.1887.1785.1887.17
2015-11-3086.1386.1384.1984.49
2015-11-2787.5287.6685.9286.02
2015-11-2687.4688.1287.2687.51
2015-11-2585.7887.7385.7887.25
2015-11-2486.6886.9785.5986.07
2015-11-2087.2987.3686.2686.78
2015-11-1987.5588.3187.1687.34
2015-11-1887.7488.0786.7386.90
2015-11-1788.3888.5587.5288.18
2015-11-1686.0287.5186.0286.99
2015-11-1388.3488.4687.2387.44
2015-11-1288.6789.1988.5089.10
2015-11-1188.0588.6187.7788.22
2015-11-1089.6089.8688.2088.62
2015-11-0990.6890.6989.6090.26
2015-11-0689.3890.2989.3090.22
2015-11-0588.4189.1287.7788.86
2015-11-0490.2890.2888.1788.23
2015-11-0290.6590.7488.8588.99
2015-10-3092.0292.3390.8491.92
2015-10-2992.6392.7591.4091.75
2015-10-2892.4692.8791.9992.67
2015-10-2792.6293.2792.4092.40
2015-10-2693.4893.5792.5992.67
2015-10-2393.6593.7392.2392.47
2015-10-2291.1892.1090.8791.74
2015-10-2190.5491.9690.0291.87
2015-10-2092.7092.9390.1290.37
2015-10-1991.4792.5291.1591.99
2015-10-1691.6592.5791.4791.81
2015-10-1589.0490.9089.0490.63
2015-10-1490.4090.7089.1689.26
2015-10-1390.6891.8690.6890.98
2015-10-0989.9391.0489.2591.02
2015-10-0889.5990.0888.7288.98
2015-10-0788.7589.7588.2489.50
2015-10-0688.6788.7787.8088.30
2015-10-0587.0187.8186.5487.46
2015-10-0285.9586.9985.4686.40
2015-10-0185.6787.0384.1386.60
2015-09-3084.8485.5683.2985.25
2015-09-2985.6186.0183.7583.89
2015-09-2887.4388.7486.1886.87
2015-09-2584.4387.8984.1887.82
2015-09-2486.0686.0684.0284.02
2015-09-1887.7687.9686.1986.91
2015-09-1787.2488.2286.6987.85
2015-09-1690.0590.0586.4387.12
2015-09-1589.8091.0088.5289.74
2015-09-1489.9090.8589.1589.42
2015-09-1187.9689.4487.7288.50
2015-09-1087.6889.4287.1189.22
2015-09-0986.6389.5086.6289.50
2015-09-0887.2687.3084.8184.86
2015-09-0785.9787.9585.0587.24
2015-09-0487.7088.0585.0486.37
2015-09-0388.1489.4086.2386.30
2015-09-0286.1188.7485.4686.51
2015-09-0191.3691.3987.6887.68
2015-08-3192.4893.5591.8992.25
2015-08-2893.1594.0491.9993.21
2015-08-2791.6393.2990.6891.31
2015-08-2686.6090.2086.6090.05
2015-08-2587.3091.7084.7385.69
2015-08-2493.0293.4389.0989.09
2015-08-2196.7397.1994.6994.69
2015-08-2099.93100.7798.5098.59
2015-08-1999.96101.4599.96100.37
2015-08-18101.31101.5199.75100.23
2015-08-17100.29101.16100.29100.97
2015-08-14100.15101.7999.45100.01
2015-08-1397.96100.5097.81100.39
2015-08-1297.4698.7497.2898.19
2015-08-1199.6699.6797.0797.79
2015-08-1099.2099.5698.1899.56
2015-08-0798.7799.7697.7899.27
2015-08-06100.87101.1198.5798.58
2015-08-05100.98101.42100.07100.78
2015-08-0498.64100.7097.95100.63
2015-08-0399.10100.4797.7197.98
2015-07-3197.1499.4596.7599.45
2015-07-3096.3797.1395.9196.49
2015-07-2995.1096.0894.7595.89
2015-07-2893.0495.5192.9095.08
2015-07-2795.0495.3793.6093.83
2015-07-2495.3396.0095.1295.64
2015-07-2396.3496.7095.2395.56
2015-07-2295.8096.3395.4395.89
2015-07-2194.7296.4594.5796.30
2015-07-1794.1294.3193.3394.31
2015-07-1692.9094.2692.5794.26
2015-07-1592.8892.9491.9392.44
2015-07-1492.5293.0891.6192.16
2015-07-1389.1191.2588.8991.15
2015-07-1088.7989.6087.9188.26
2015-07-0986.4888.4385.3888.34
2015-07-0889.9890.1387.7087.70
2015-07-0788.2490.1988.2090.05
2015-07-0686.9887.8886.7787.10
2015-07-0387.8088.6087.6688.03
2015-07-0288.6488.7187.8988.00
2015-07-0188.7488.7987.7788.00
2015-06-3088.6389.8088.5088.65
2015-06-2988.1789.3587.9388.52
2015-06-2690.9690.9689.4289.88
2015-06-2591.5991.9990.7090.70
2015-06-2492.3393.2591.9092.13
2015-06-2391.1592.2990.6792.11
2015-06-2289.1990.6489.0890.52
2015-06-1990.4691.1689.4089.45
2015-06-1890.0190.7889.9090.42
2015-06-1791.5091.6389.8889.97
2015-06-1690.1491.1790.1491.06
2015-06-1589.4290.5289.4290.27
2015-06-1292.0892.1990.1990.40
2015-06-1191.7792.6091.7792.51
2015-06-1091.1591.8490.8591.56
2015-06-0990.0091.7189.9890.93
2015-06-0891.9392.4190.5990.86
2015-06-0592.2292.8591.9292.33
2015-06-0494.1594.1892.8592.89
2015-06-0394.5594.6093.2293.99
2015-06-0294.1895.5593.7494.59
2015-06-0190.9693.5090.9693.30
2015-05-2992.2592.7791.5491.71
2015-05-2891.1192.9990.8391.39
2015-05-2790.0790.6889.7490.49
2015-05-2690.6391.1989.9290.57
2015-05-2588.5390.3388.3990.13
2015-05-2288.5188.6387.4387.91
2015-05-2188.1589.4986.5588.13
2015-05-2086.1187.5886.1187.47
2015-05-1985.1986.0985.1785.72
2015-05-1884.1185.0984.1185.09
2015-05-1584.1384.4183.4483.90
2015-05-1484.1384.2183.2783.64
2015-05-1384.2885.1884.0784.51
2015-05-1283.9384.7683.8984.74
2015-05-1183.7984.5583.3883.44
2015-05-0882.5482.7581.7182.67
2015-05-0781.2482.8781.2482.54
2015-05-0181.4281.5680.5781.26
2015-04-3082.9383.1581.8282.39
2015-04-2883.2284.4083.2183.28
2015-04-2782.6783.3682.5882.92
2015-04-2482.4083.1582.2982.62
2015-04-2382.6782.7981.8482.17
2015-04-2281.8082.8981.4182.46
2015-04-2180.2781.6380.0981.63
2015-04-2079.8380.5379.3279.76
2015-04-1780.4480.5779.9680.27
2015-04-1680.4080.8379.9480.80
2015-04-1579.8981.1479.8980.64
2015-04-1479.3780.3979.0480.39
2015-04-1380.0380.0379.1379.36
2015-04-1081.1981.2280.3380.45
2015-04-0981.3781.4780.6581.37
2015-04-0880.2381.2279.4481.22
2015-04-0780.0980.7579.2779.57
2015-04-0679.2479.6179.0279.45
2015-04-0379.8379.8779.4379.75
2015-04-0279.1880.3379.0679.91
2015-04-0179.0079.2678.4478.68
2015-03-3180.4280.8179.2779.36
2015-03-3078.4079.5678.0179.26
2015-03-2778.1779.0277.8478.47
2015-03-2679.5179.6778.4078.74
2015-03-2579.2179.8778.8879.67
2015-03-2478.0579.0177.8579.01
2015-03-2378.6879.0378.1078.43
2015-03-2077.8878.5077.3278.47
2015-03-1977.7677.9276.8677.69
2015-03-1877.5877.8177.4077.76
2015-03-1777.9978.1777.3577.53
2015-03-1677.9178.1077.1877.27
2015-03-1377.5878.2677.3278.05
2015-03-1277.0877.6776.9877.20
2015-03-1176.3377.3376.2876.90
2015-03-1077.5577.6176.3876.68
2015-03-0978.2778.2777.0677.37
2015-03-0678.4978.9978.4478.73
2015-03-0577.4778.4877.4678.48
2015-03-0477.6877.7576.5077.57
2015-03-0378.1678.1777.5077.83
2015-03-0278.0178.1177.7177.91
2015-02-2778.5178.6377.3478.02
2015-02-2678.3678.5477.6678.54
2015-02-2578.8578.9478.3578.53
2015-02-2478.7578.8278.1978.72
2015-02-2379.4579.4978.4978.82
2015-02-2079.2579.3678.5578.92
2015-02-1978.1879.0578.1678.92
2015-02-1878.3878.5777.8878.14
2015-02-1778.4278.5477.7078.34
2015-02-1678.5978.6477.5377.99
2015-02-1379.7879.7878.0278.12
2015-02-1279.6180.6279.3779.77
2015-02-1078.5178.7477.9678.58
2015-02-0978.4778.5877.2478.05
2015-02-0678.6579.1677.7378.06
2015-02-0578.9179.4377.6277.69
2015-02-0478.3979.2878.1578.54
2015-02-0379.2479.2477.2077.50
2015-02-0278.9879.1477.8578.94
2015-01-3079.6180.9279.4679.79
2015-01-2978.5879.5378.4178.60
2015-01-2877.3379.3577.3378.94
2015-01-2775.7477.8875.6077.88
2015-01-2674.7675.4774.7075.36
2015-01-2375.4275.5174.9375.51
2015-01-2275.1675.1674.1974.66
2015-01-2176.0976.0974.6575.30
2015-01-2075.6076.4975.5776.37
2015-01-1974.7675.5574.5775.34
2015-01-1673.0674.4272.5774.42
2015-01-1573.8974.6873.3774.40
2015-01-1473.5974.0973.0273.23
2015-01-1373.5873.7971.9773.79
2015-01-0974.5774.7373.9574.24
2015-01-0874.0674.8173.5874.12
2015-01-0773.7874.1373.2073.21
2015-01-0674.9275.0673.7973.79
2015-01-0576.1976.6175.2776.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog