TOPIX-17 電力・ガス 日足 時系列データ (2014年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2014-12-3077.8377.8376.3976.39
2014-12-2977.5078.1876.4877.67
2014-12-2675.5177.1475.4576.97
2014-12-2576.0976.1475.3275.50
2014-12-2476.9676.9776.3476.53
2014-12-2276.2976.5575.7976.23
2014-12-1976.3977.1875.4076.24
2014-12-1875.7176.8874.1575.11
2014-12-1774.1174.8573.7374.24
2014-12-1673.8674.6873.4673.80
2014-12-1575.5076.2274.6874.68
2014-12-1275.4977.0175.4376.19
2014-12-1175.0775.5874.1275.24
2014-12-1076.1176.6675.4075.79
2014-12-0975.8976.3375.6676.33
2014-12-0877.1177.1775.9876.18
2014-12-0576.3976.7676.2976.71
2014-12-0477.2177.3776.3676.55
2014-12-0377.0477.4776.4476.58
2014-12-0276.1076.8975.8576.85
2014-12-0176.0977.1376.0776.22
2014-11-2874.6475.6274.6475.56
2014-11-2775.5875.8974.1174.25
2014-11-2675.5776.6075.5375.87
2014-11-2576.9276.9275.4475.83
2014-11-2176.2876.5775.4276.41
2014-11-2077.6177.9675.9776.11
2014-11-1977.3878.2777.1977.51
2014-11-1876.2577.0376.0477.03
2014-11-1777.2477.2775.0275.14
2014-11-1477.1877.6876.5177.68
2014-11-1375.7176.6975.7176.48
2014-11-1276.2776.8875.7075.77
2014-11-1175.2776.2475.2775.94
2014-11-1075.6776.1274.8575.30
2014-11-0775.2676.3474.9476.07
2014-11-0676.1576.5874.1874.29
2014-11-0574.0176.3274.0176.27
2014-11-0474.1175.6374.0574.16
2014-10-3170.9372.9770.7272.61
2014-10-3069.7570.8569.7170.39
2014-10-2969.6770.3869.3469.75
2014-10-2868.9369.6968.7569.47
2014-10-2766.6069.3666.6068.78
2014-10-2466.4866.5965.7066.05
2014-10-2365.3465.7664.9765.68
2014-10-2265.1765.6564.6865.58
2014-10-2164.7365.1463.7564.16
2014-10-2063.7664.8163.3564.59
2014-10-1762.8263.1862.2762.44
2014-10-1663.1763.2462.2562.34
2014-10-1564.6265.0264.1464.35
2014-10-1464.5265.0963.9863.98
2014-10-1065.3666.0065.3265.52
2014-10-0966.6666.9365.9366.23
2014-10-0866.2666.9466.1566.51
2014-10-0766.9567.8066.9267.02
2014-10-0667.6467.6866.7466.74
2014-10-0366.9967.5766.4166.71
2014-10-0269.1169.3067.2767.38
2014-10-0170.0670.4269.6069.60
2014-09-3070.7470.7569.6169.95
2014-09-2970.7670.9670.1270.90
2014-09-2669.7870.4569.7870.43
2014-09-2570.4470.9270.1070.92
2014-09-2469.5070.0869.3070.08
2014-09-2270.2470.4769.8169.99
2014-09-1970.2370.5069.8570.10
2014-09-1869.8270.5469.7770.09
2014-09-1770.0370.4269.3969.39
2014-09-1670.3570.4069.6570.12
2014-09-1269.9670.3269.8470.16
2014-09-1169.4670.0769.3669.79
2014-09-1068.1069.2168.1069.10
2014-09-0968.7168.7368.1368.15
2014-09-0868.3968.6168.2168.61
2014-09-0568.3768.4367.7967.88
2014-09-0467.8368.5767.7368.15
2014-09-0367.4567.7167.4167.68
2014-09-0266.9467.7466.9167.29
2014-09-0166.5566.9166.5166.87
2014-08-2966.5666.9466.3666.43
2014-08-2866.8466.9266.4666.65
2014-08-2767.4267.6866.8267.25
2014-08-2668.0868.0967.1367.34
2014-08-2568.2468.3067.6867.72
2014-08-2268.9469.0068.1668.27
2014-08-2168.5268.9368.2868.67
2014-08-2068.9669.0968.2868.33
2014-08-1968.1969.1968.1068.77
2014-08-1867.9068.2267.6367.75
2014-08-1567.4867.7867.2567.77
2014-08-1467.1667.5367.0167.43
2014-08-1366.9867.2666.8067.06
2014-08-1266.8767.3066.7367.21
2014-08-1166.4367.0065.9566.59
2014-08-0866.3967.1065.5365.53
2014-08-0766.5566.7665.8666.62
2014-08-0667.3367.3766.0466.33
2014-08-0568.0068.5067.5067.64
2014-08-0467.4268.5467.0167.93
2014-08-0167.3868.0667.3867.80
2014-07-3167.6467.8167.1467.24
2014-07-3067.8367.8367.1567.73
2014-07-2968.3568.5668.0568.09
2014-07-2868.0568.3567.9068.11
2014-07-2568.2568.2967.9768.29
2014-07-2468.5468.5667.7367.90
2014-07-2368.8568.8568.1968.35
2014-07-2268.7969.2868.6168.70
2014-07-1868.2668.7468.0668.55
2014-07-1769.6069.6968.8769.12
2014-07-1668.8769.3368.5869.25
2014-07-1568.5169.1168.3168.71
2014-07-1467.1968.1967.1968.14
2014-07-1167.1267.3366.7067.02
2014-07-1068.7168.9467.8367.86
2014-07-0968.3668.6268.2668.54
2014-07-0868.9769.2368.2168.98
2014-07-0769.3469.9269.1769.42
2014-07-0469.6569.7568.9769.30
2014-07-0368.3069.5367.8569.46
2014-07-0268.1768.3067.8868.04
2014-07-0167.8468.1267.6267.89
2014-06-3067.1367.7766.9167.75
2014-06-2767.0667.9966.3267.14
2014-06-2666.9767.4466.9067.12
2014-06-2566.7367.4566.5866.58
2014-06-2466.4567.2966.0966.89
2014-06-2367.0767.0766.2166.46
2014-06-2066.9867.4466.6366.84
2014-06-1965.7666.9665.6766.90
2014-06-1865.6565.9065.5065.80
2014-06-1765.0765.6665.0565.45
2014-06-1665.2065.4464.6864.86
2014-06-1365.2365.7665.0465.57
2014-06-1264.8965.6264.8965.49
2014-06-1164.6465.5964.6465.34
2014-06-1064.7665.1364.5564.69
2014-06-0965.5765.5764.6464.64
2014-06-0665.6665.7064.8265.24
2014-06-0565.8966.2465.3665.40
2014-06-0466.0366.0365.4465.74
2014-06-0366.4566.5365.6966.10
2014-06-0265.6666.1465.6365.85
2014-05-3064.5766.6864.0665.01
2014-05-2964.1564.8064.1464.23
2014-05-2864.7364.8964.3364.37
2014-05-2764.7765.6364.4464.45
2014-05-2664.4165.0864.2965.08
2014-05-2363.2163.9463.2163.57
2014-05-2263.4363.5662.5762.92
2014-05-2163.1164.0563.1063.42
2014-05-2062.4163.4762.3863.40
2014-05-1962.2662.6162.0862.20
2014-05-1662.7862.9362.2862.29
2014-05-1562.6663.7562.4163.75
2014-05-1462.6463.1862.3763.18
2014-05-1363.0663.2362.5162.83
2014-05-1263.0863.1462.2362.23
2014-05-0961.9063.1661.9062.92
2014-05-0861.1862.6361.0562.29
2014-05-0761.1961.3660.4361.10
2014-05-0262.5262.7161.4461.75
2014-05-0161.2062.8661.2062.69
2014-04-3060.6260.9360.3860.71
2014-04-2860.5960.7560.2060.31
2014-04-2560.6261.8260.6260.95
2014-04-2461.3261.3560.1860.58
2014-04-2361.6861.9960.7461.40
2014-04-2261.7462.4361.2761.32
2014-04-2161.2861.9461.2361.38
2014-04-1861.3761.3960.7061.36
2014-04-1760.9261.5260.7161.01
2014-04-1659.3760.4859.3160.48
2014-04-1559.6259.6258.7759.03
2014-04-1459.6760.2259.2559.25
2014-04-1158.6560.5558.2460.05
2014-04-1060.8561.5059.5459.59
2014-04-0960.9160.9159.7060.54
2014-04-0862.5162.5361.2661.64
2014-04-0763.3163.7762.9363.00
2014-04-0463.6564.1263.5763.76
2014-04-0364.0064.0763.5863.68
2014-04-0264.2164.4463.7363.73
2014-04-0165.7865.7863.7164.43
2014-03-3166.0866.0864.7965.81
2014-03-2865.1365.6464.6265.57
2014-03-2763.8665.7763.5265.57
2014-03-2664.7665.1763.9064.32
2014-03-2564.3765.3064.0764.52
2014-03-2463.1965.3963.1264.74
2014-03-2065.4065.4563.4763.48
2014-03-1966.1766.1965.1265.12
2014-03-1866.8066.8965.9865.98
2014-03-1765.7666.1165.3865.57
2014-03-1468.1968.2166.2666.28
2014-03-1370.1170.4169.2669.52
2014-03-1270.4370.9370.0370.03
2014-03-1170.9471.5270.8871.35
2014-03-1070.2370.5469.9770.46
2014-03-0770.7170.8370.2570.74
2014-03-0670.0170.2869.5270.24
2014-03-0570.9171.0469.6970.06
2014-03-0468.9270.5468.8770.43
2014-03-0368.7269.4667.7569.32
2014-02-2869.1869.4068.5369.04
2014-02-2769.6869.9268.9769.17
2014-02-2669.0870.4368.9769.87
2014-02-2569.4369.7468.8969.69
2014-02-2468.0769.5167.8069.11
2014-02-2166.2468.1166.2467.98
2014-02-2066.0866.2965.4465.80
2014-02-1966.4666.9565.9566.52
2014-02-1866.1866.8565.4166.69
2014-02-1764.6466.4064.5866.37
2014-02-1465.8466.5864.1864.71
2014-02-1367.0667.2565.7665.94
2014-02-1266.1767.5365.7267.10
2014-02-1066.6466.6464.2965.59
2014-02-0763.7165.9063.7165.85
2014-02-0661.8363.4961.1862.72
2014-02-0562.0262.4760.7661.82
2014-02-0463.1963.4561.1261.56
2014-02-0366.3366.5264.1664.55
2014-01-3167.0367.6766.1867.05
2014-01-3067.1467.1665.9166.12
2014-01-2966.5468.5466.2968.46
2014-01-2867.5768.1766.1966.19
2014-01-2767.0967.8266.8966.99
2014-01-2468.9269.4368.4268.61
2014-01-2370.6370.6569.3969.39
2014-01-2269.6070.7769.5970.73
2014-01-2170.1470.1769.7069.70
2014-01-2069.6870.0569.3369.96
2014-01-1769.2969.7569.2469.41
2014-01-1669.5470.5369.5269.80
2014-01-1568.7269.2767.9169.27
2014-01-1469.8469.8867.7667.98
2014-01-1070.7170.8570.1370.30
2014-01-0971.3971.3970.6971.22
2014-01-0870.9071.3170.5971.31
2014-01-0771.2871.3170.3470.52
2014-01-0671.9172.2571.1171.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog