TOPIX-17 電力・ガス 日足 時系列データ (2013年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2013-12-3071.4771.8771.3371.81
2013-12-2770.1370.9369.8770.92
2013-12-2668.8470.0268.8269.99
2013-12-2568.8369.0267.3268.66
2013-12-2469.8569.9468.8369.05
2013-12-2070.3070.4269.7369.93
2013-12-1970.1870.4169.8670.40
2013-12-1869.2770.0069.2770.00
2013-12-1768.7769.1468.7769.14
2013-12-1669.2469.6368.5668.62
2013-12-1369.6169.8068.7168.80
2013-12-1270.0870.4569.5569.89
2013-12-1170.6770.6869.9670.26
2013-12-1070.6271.1670.4371.09
2013-12-0971.1671.2270.2170.62
2013-12-0670.0470.9270.0470.77
2013-12-0570.4370.7569.8269.84
2013-12-0470.7571.1970.5170.56
2013-12-0371.7871.7871.0271.10
2013-12-0271.7172.0371.5671.88
2013-11-2971.2971.3070.8571.09
2013-11-2871.5471.6971.1171.38
2013-11-2771.4071.6570.9270.92
2013-11-2672.0572.3071.4871.48
2013-11-2571.7172.2371.6372.20
2013-11-2272.0972.0971.2871.45
2013-11-2172.1672.4671.7971.99
2013-11-2072.5772.9271.7371.99
2013-11-1972.4872.8472.2772.57
2013-11-1873.2873.3772.5272.69
2013-11-1572.6373.0672.4972.78
2013-11-1471.2572.3971.1672.02
2013-11-1371.1871.6570.6570.82
2013-11-1269.9271.1769.7171.02
2013-11-1171.0771.0769.4769.91
2013-11-0870.0370.6469.8670.54
2013-11-0771.4671.4670.5870.67
2013-11-0670.8371.7770.6371.51
2013-11-0572.2472.2470.1770.57
2013-11-0173.0973.0971.5371.63
2013-10-3173.5673.8172.7573.16
2013-10-3073.5173.9573.2373.58
2013-10-2972.7273.7172.4873.13
2013-10-2872.2172.6671.7872.53
2013-10-2573.5273.5371.7171.71
2013-10-2473.6873.7172.9273.48
2013-10-2375.2975.6373.9574.00
2013-10-2275.3975.5874.6674.90
2013-10-2175.2475.7275.1675.40
2013-10-1875.5175.8574.9275.30
2013-10-1775.5676.1474.9775.42
2013-10-1674.9075.2974.3274.65
2013-10-1574.6975.3374.6075.23
2013-10-1174.7474.8773.9574.30
2013-10-1073.0774.0572.5973.89
2013-10-0971.9772.9771.5072.97
2013-10-0870.9572.9070.8672.73
2013-10-0772.6272.7970.5370.78
2013-10-0473.3473.6172.2273.15
2013-10-0374.1874.8773.8874.15
2013-10-0274.0174.7273.4373.82
2013-10-0174.4674.8173.6473.64
2013-09-3073.7275.7073.5874.74
2013-09-2774.6375.7374.2374.69
2013-09-2672.3373.7571.7073.75
2013-09-2572.1873.4171.9872.40
2013-09-2471.7372.2971.4872.13
2013-09-2073.5473.7472.6772.86
2013-09-1972.3573.1471.8073.14
2013-09-1872.0572.3671.5771.73
2013-09-1772.5372.7471.9871.98
2013-09-1372.2373.3972.2372.69
2013-09-1273.1973.3372.4272.65
2013-09-1173.1373.7872.7673.28
2013-09-1072.6973.1572.1372.48
2013-09-0972.6473.6372.2172.45
2013-09-0671.4771.7270.5771.17
2013-09-0570.9871.7170.0471.71
2013-09-0469.9670.8168.8370.54
2013-09-0369.7571.6169.7070.88
2013-09-0267.2868.5666.0168.35
2013-08-3068.1669.7167.0167.62
2013-08-2968.8168.8166.3367.33
2013-08-2869.9770.1668.4768.82
2013-08-2770.0971.6770.0671.44
2013-08-2671.0071.0369.4069.94
2013-08-2371.7172.1370.3870.98
2013-08-2271.0572.0470.4670.53
2013-08-2173.1373.3570.1371.65
2013-08-2074.3975.9273.5273.52
2013-08-1974.9375.0073.7774.35
2013-08-1675.2775.6774.7774.89
2013-08-1576.1876.6475.7576.02
2013-08-1476.5477.1875.2676.89
2013-08-1375.4976.1574.8876.05
2013-08-1274.3075.8474.0375.23
2013-08-0975.6776.2474.3574.94
2013-08-0875.8877.4974.8075.15
2013-08-0778.2379.0976.3376.33
2013-08-0677.3779.1576.4879.15
2013-08-0577.7378.5177.2577.73
2013-08-0277.6179.2076.9279.02
2013-08-0173.9876.7673.9876.76
2013-07-3175.5575.5773.4473.44
2013-07-3073.0076.7273.0076.28
2013-07-2975.1975.4072.6773.04
2013-07-2676.7278.1876.5276.56
2013-07-2580.9280.9277.6377.80
2013-07-2480.4781.0479.9080.85
2013-07-2381.0481.5180.4181.30
2013-07-2282.6682.6680.7981.80
2013-07-1982.8383.2679.9081.92
2013-07-1883.0583.0582.0782.34
2013-07-1782.7382.8581.3882.61
2013-07-1681.5883.2981.4882.43
2013-07-1280.4581.3680.2580.82
2013-07-1179.4280.7079.2480.33
2013-07-1080.9280.9279.4880.23
2013-07-0979.3080.4879.2580.35
2013-07-0879.3281.0577.9378.01
2013-07-0578.3878.8577.5578.49
2013-07-0476.6978.5976.6077.31
2013-07-0377.8777.9376.3176.51
2013-07-0276.4578.3475.7278.34
2013-07-0175.7076.1174.4175.49
2013-06-2875.3176.0974.8475.46
2013-06-2773.4174.5272.5974.49
2013-06-2673.6373.6371.4872.58
2013-06-2574.6375.2271.6372.62
2013-06-2475.4076.1674.2474.32
2013-06-2172.1074.4070.9574.23
2013-06-2073.5974.6072.8173.61
2013-06-1974.6475.9472.4873.86
2013-06-1873.0873.9272.1373.64
2013-06-1770.2572.6969.8772.58
2013-06-1469.4270.9969.2570.07
2013-06-1369.8471.0567.1367.97
2013-06-1267.2470.4066.8069.80
2013-06-1169.7070.1167.6867.99
2013-06-1068.8071.3168.4669.91
2013-06-0765.6268.6965.5467.38
2013-06-0667.3968.7264.8966.29
2013-06-0574.7174.7968.7068.72
2013-06-0472.3774.9471.2274.63
2013-06-0373.2474.7471.0173.22
2013-05-3176.1977.2573.8773.87
2013-05-3077.4478.3374.0975.06
2013-05-2974.4880.4874.4879.01
2013-05-2874.5476.9870.9272.94
2013-05-2777.6777.7374.7374.73
2013-05-2477.2881.3975.7479.17
2013-05-2383.4685.2776.0076.31
2013-05-2285.4786.2883.6683.66
2013-05-2185.9987.9184.3085.63
2013-05-2081.6085.6981.5084.81
2013-05-1780.6382.3179.7680.12
2013-05-1679.2580.7877.4780.39
2013-05-1578.3382.0077.0778.16
2013-05-1474.9482.3474.7678.73
2013-05-1374.7775.3973.8774.46
2013-05-1074.9575.3774.0274.41
2013-05-0975.1775.1773.8873.90
2013-05-0874.2874.9673.8274.83
2013-05-0772.8273.8672.3173.86
2013-05-0271.2672.3870.2371.52
2013-05-0170.3671.2369.3170.84
2013-04-3069.8771.0069.4669.95
2013-04-2670.2370.3969.1369.22
2013-04-2570.5770.9269.9170.47
2013-04-2472.0372.2669.8070.59
2013-04-2370.1772.1569.4170.92
2013-04-2271.5672.8469.7470.17
2013-04-1968.8270.6468.1670.42
2013-04-1870.2870.8268.8868.89
2013-04-1773.9975.2670.3870.90
2013-04-1672.6974.9970.7972.79
2013-04-1570.5677.0669.8874.39
2013-04-1264.8870.9364.2970.15
2013-04-1162.7264.7062.7164.70
2013-04-1059.3561.9859.3561.95
2013-04-0959.5459.7558.5359.31
2013-04-0859.7160.8658.6059.87
2013-04-0559.3061.2958.5558.84
2013-04-0457.8158.3556.7058.35
2013-04-0355.6358.2055.2558.13
2013-04-0258.0658.0655.7956.02
2013-04-0158.7258.8757.3957.67
2013-03-2957.6158.7357.2658.73
2013-03-2857.2157.9256.7957.41
2013-03-2755.6356.9555.5056.86
2013-03-2655.1956.4255.1956.19
2013-03-2555.5555.5855.0955.19
2013-03-2255.5456.3454.9454.96
2013-03-2154.3355.7554.2655.21
2013-03-1952.9454.0452.7853.72
2013-03-1853.3653.3952.6852.69
2013-03-1552.4253.6252.4253.62
2013-03-1452.5252.6452.1752.57
2013-03-1352.8852.9152.1752.47
2013-03-1253.4053.5753.0553.09
2013-03-1153.6453.7853.3253.63
2013-03-0853.5753.7052.9153.60
2013-03-0753.9653.9753.5553.79
2013-03-0653.4053.9253.3253.77
2013-03-0553.6754.1653.3553.43
2013-03-0453.4353.8853.2053.74
2013-03-0153.2453.9153.1553.39
2013-02-2852.0952.5251.9952.52
2013-02-2752.0753.0451.8451.86
2013-02-2652.2052.4451.8751.92
2013-02-2552.7452.8452.2152.57
2013-02-2252.6252.8351.7052.31
2013-02-2152.8853.7052.3352.57
2013-02-2051.4252.9951.4252.97
2013-02-1951.0551.3550.7350.80
2013-02-1850.5251.4049.9651.23
2013-02-1549.5150.8649.4450.78
2013-02-1449.2650.2449.0049.23
2013-02-1350.4050.4249.0049.30
2013-02-1250.8951.3350.6450.64
2013-02-0851.0251.1550.4850.57
2013-02-0751.0951.5150.8750.98
2013-02-0650.4151.0450.0850.88
2013-02-0550.8851.3150.0250.02
2013-02-0451.5551.6950.9251.15
2013-02-0152.5153.1251.6151.61
2013-01-3151.9952.1951.0652.14
2013-01-3052.0352.2851.6751.93
2013-01-2951.3152.4751.3052.00
2013-01-2851.9051.9751.3051.44
2013-01-2552.1452.7551.6952.02
2013-01-2452.0752.0750.9851.63
2013-01-2352.7254.0952.4452.61
2013-01-2253.4854.1052.5052.86
2013-01-2154.4354.6053.4553.78
2013-01-1854.0154.6153.6954.24
2013-01-1753.9454.3153.3953.80
2013-01-1654.3454.5353.3353.46
2013-01-1553.8654.4053.7154.26
2013-01-1154.0254.6453.4953.83
2013-01-1053.1055.4052.3253.70
2013-01-0953.1253.7152.2353.37
2013-01-0854.0154.5453.4053.71
2013-01-0755.3255.3253.9354.12
2013-01-0453.5255.2853.5155.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog