TOPIX-17 電力・ガス 日足 時系列データ (2012年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2012-12-2853.3753.3752.0252.54
2012-12-2754.5754.7453.8053.80
2012-12-2654.6755.2154.1654.39
2012-12-2554.7455.7654.4754.73
2012-12-2153.9954.4952.9554.13
2012-12-2052.6954.2752.1553.91
2012-12-1952.7253.4051.8952.86
2012-12-1853.3153.8051.8752.27
2012-12-1749.4154.5748.7153.23
2012-12-1447.4348.8747.4248.74
2012-12-1348.3448.3447.6147.61
2012-12-1248.0248.2247.4847.94
2012-12-1147.5647.9346.5047.68
2012-12-1049.4249.4447.9448.16
2012-12-0747.5748.9347.5148.90
2012-12-0647.2048.0147.1247.52
2012-12-0546.8247.3946.6346.76
2012-12-0447.0847.5146.6946.95
2012-12-0348.0848.1546.7446.94
2012-11-3048.1848.5747.9748.25
2012-11-2947.8248.5847.8248.14
2012-11-2848.3249.0047.4147.43
2012-11-2748.9249.7547.7548.70
2012-11-2648.0049.2247.7848.96
2012-11-2248.0348.2747.2647.47
2012-11-2148.2148.3247.2747.81
2012-11-2048.5848.5846.8747.73
2012-11-1946.6048.0946.5847.83
2012-11-1645.6846.2845.2545.97
2012-11-1543.8645.3743.6945.27
2012-11-1444.0344.1343.4943.55
2012-11-1343.0244.0642.9943.85
2012-11-1243.2243.9242.9742.99
2012-11-0944.1844.4143.2043.45
2012-11-0844.0944.9443.7444.54
2012-11-0743.2244.6243.0344.52
2012-11-0641.6143.6341.4043.46
2012-11-0542.7042.7141.5141.91
2012-11-0242.9743.0542.3842.97
2012-11-0142.9043.0342.3442.78
2012-10-3142.4842.7542.0842.68
2012-10-3042.9743.2442.2442.29
2012-10-2942.2342.8441.9942.74
2012-10-2643.3243.8142.1242.18
2012-10-2542.4043.4342.1843.37
2012-10-2443.6644.5342.2442.27
2012-10-2346.3446.3443.3443.43
2012-10-2247.3047.6146.5046.52
2012-10-1946.5347.4346.4747.27
2012-10-1845.9146.4645.9146.37
2012-10-1745.2146.0444.9645.62
2012-10-1644.7445.4244.4045.10
2012-10-1544.3744.9644.2144.84
2012-10-1244.3144.5543.6344.32
2012-10-1143.2245.0943.2244.38
2012-10-1043.3144.1243.0143.48
2012-10-0945.5245.8343.5643.65
2012-10-0545.4446.0245.4445.76
2012-10-0446.4046.6145.2945.72
2012-10-0346.5646.7046.0146.52
2012-10-0246.5646.7946.0646.48
2012-10-0145.4746.6945.0146.64
2012-09-2845.7846.4945.1045.45
2012-09-2745.2146.0845.2145.87
2012-09-2644.5245.3544.5245.15
2012-09-2545.0545.2344.3945.21
2012-09-2444.4745.3844.4745.38
2012-09-2143.3544.8342.8244.83
2012-09-2043.9844.3043.0843.37
2012-09-1943.9244.8343.6244.41
2012-09-1842.3443.7442.3443.57
2012-09-1442.2042.3641.8542.24
2012-09-1341.0842.2240.6442.20
2012-09-1241.0741.4840.2540.87
2012-09-1141.3541.7140.8340.95
2012-09-1041.8342.4441.3941.62
2012-09-0741.4241.8240.3241.82
2012-09-0641.9142.0340.9641.06
2012-09-0542.2042.7041.7341.81
2012-09-0442.7643.2941.9642.01
2012-09-0343.7443.8442.8142.87
2012-08-3143.5944.2543.5743.82
2012-08-3043.5543.9242.8643.59
2012-08-2943.4344.5042.8944.02
2012-08-2846.0946.0943.6543.74
2012-08-2746.6147.2346.0346.26
2012-08-2446.1947.2646.0646.82
2012-08-2345.7446.2645.6546.13
2012-08-2245.9746.2245.7745.90
2012-08-2146.4246.4945.8246.05
2012-08-2046.9746.9846.4746.52
2012-08-1746.4046.5545.9546.55
2012-08-1646.2846.5645.3446.25
2012-08-1547.1847.6146.0546.20
2012-08-1446.1047.0745.8447.03
2012-08-1345.1946.2145.1045.71
2012-08-1046.4246.6645.1645.40
2012-08-0945.5946.6845.5946.30
2012-08-0845.4446.9244.7445.68
2012-08-0742.9245.6942.5745.46
2012-08-0642.4243.1742.0643.04
2012-08-0341.7142.6240.9442.37
2012-08-0241.4542.8241.3642.12
2012-08-0142.2142.3440.9241.40
2012-07-3141.1142.4040.8142.40
2012-07-3043.1843.1841.0641.36
2012-07-2743.8443.8942.7443.23
2012-07-2643.3644.0442.6343.42
2012-07-2544.3644.8543.2343.30
2012-07-2445.5746.0844.6544.65
2012-07-2346.2746.7645.6245.62
2012-07-2048.5848.6546.6646.73
2012-07-1948.4949.5848.2348.57
2012-07-1849.2349.3147.6748.33
2012-07-1751.7851.7849.7049.78
2012-07-1353.2353.5052.1252.18
2012-07-1253.5553.7653.2753.27
2012-07-1153.7654.0353.1553.64
2012-07-1054.0354.4353.7153.71
2012-07-0953.2954.1753.2753.89
2012-07-0653.4954.0053.1353.54
2012-07-0554.1254.2053.4853.56
2012-07-0454.4254.5454.1854.30
2012-07-0354.0954.6653.9654.46
2012-07-0254.9354.9353.4553.71
2012-06-2953.2254.5653.1554.33
2012-06-2853.2254.3852.9453.39
2012-06-2752.1852.5352.1352.51
2012-06-2651.6252.4451.5651.97
2012-06-2552.7352.7651.7551.75
2012-06-2252.6752.8351.8252.43
2012-06-2152.6553.2252.5652.81
2012-06-2051.6552.6351.6052.48
2012-06-1951.7552.1851.1751.30
2012-06-1852.3352.7251.4251.67
2012-06-1551.2651.9751.1251.94
2012-06-1451.6451.9151.1351.37
2012-06-1351.4352.1851.3051.89
2012-06-1251.9352.4351.2251.60
2012-06-1151.9252.4651.6952.12
2012-06-0851.8952.2950.8551.44
2012-06-0751.2751.9450.6251.93
2012-06-0652.2552.2550.9851.24
2012-06-0552.0552.7151.6752.41
2012-06-0451.1451.9950.8751.95
2012-06-0152.6552.6551.1251.87
2012-05-3152.7754.4352.4353.16
2012-05-3051.2452.2551.0452.09
2012-05-2952.0652.1150.9651.59
2012-05-2852.2152.8251.8852.25
2012-05-2552.3153.0151.9452.56
2012-05-2451.7652.6551.7652.12
2012-05-2352.1153.1851.6552.01
2012-05-2253.7953.8752.1752.41
2012-05-2152.7153.9652.6953.48
2012-05-1853.3153.7752.5553.04
2012-05-1754.1254.1252.7953.87
2012-05-1654.8754.8753.3554.19
2012-05-1556.1856.5754.8154.92
2012-05-1454.9957.3654.8256.56
2012-05-1155.9156.0555.1455.19
2012-05-1054.5857.5654.5856.16
2012-05-0955.3055.4654.4854.57
2012-05-0856.4156.8755.4555.71
2012-05-0755.5956.4155.2356.31
2012-05-0257.4957.4956.5356.79
2012-05-0157.7958.2957.2157.74
2012-04-2757.9758.6157.4857.89
2012-04-2659.4659.5658.0658.24
2012-04-2559.5259.5258.9459.41
2012-04-2458.7959.5458.2259.45
2012-04-2360.2260.2558.8159.04
2012-04-2061.2161.7860.5260.52
2012-04-1961.4861.5460.8861.15
2012-04-1862.1162.6561.2761.36
2012-04-1761.4662.2460.6562.04
2012-04-1661.2362.5061.2261.58
2012-04-1360.8261.4160.4461.40
2012-04-1261.5362.2960.8660.95
2012-04-1162.3362.8161.4361.66
2012-04-1062.5663.2161.6563.04
2012-04-0962.9063.6261.9962.07
2012-04-0662.4764.0962.4763.20
2012-04-0561.8063.2661.8062.69
2012-04-0463.2163.6261.7561.80
2012-04-0362.3663.5562.0563.22
2012-04-0262.8062.8061.8062.32
2012-03-3062.9663.0162.1462.51
2012-03-2962.4962.8962.0262.71
2012-03-2863.2863.4162.2362.57
2012-03-2763.3764.6363.3764.48
2012-03-2663.7864.3062.7062.70
2012-03-2363.4464.4963.4463.85
2012-03-2263.1864.3963.0763.83
2012-03-2163.1363.6162.4263.21
2012-03-1964.3964.4063.1763.32
2012-03-1664.2964.7864.0864.78
2012-03-1564.0564.7863.8664.49
2012-03-1464.4564.8163.8663.88
2012-03-1363.8564.6763.6863.96
2012-03-1264.3864.3963.8263.89
2012-03-0964.8764.9664.3564.47
2012-03-0864.2664.8164.1564.38
2012-03-0763.7664.5363.7563.99
2012-03-0663.6664.8263.6364.30
2012-03-0563.9864.6763.4463.55
2012-03-0263.0363.8163.0363.59
2012-03-0162.4362.8862.0962.42
2012-02-2962.2662.8561.8761.99
2012-02-2861.3862.1060.9561.85
2012-02-2761.9062.4060.9661.58
2012-02-2463.1163.4162.2762.35
2012-02-2363.5563.6462.6963.29
2012-02-2263.7064.4363.5463.56
2012-02-2164.0364.3062.8463.46
2012-02-2063.7964.5563.3564.27
2012-02-1763.5564.0462.7763.15
2012-02-1662.5763.4062.5663.31
2012-02-1561.7462.9561.7462.77
2012-02-1460.8961.8060.7461.71
2012-02-1361.1862.0460.8360.90
2012-02-1060.3361.6559.9361.60
2012-02-0958.5360.4958.4560.38
2012-02-0858.5658.8258.1658.45
2012-02-0757.3458.8057.3458.75
2012-02-0656.9457.4056.4257.17
2012-02-0356.2957.1556.2956.80
2012-02-0257.0457.3855.9356.35
2012-02-0158.0958.0956.7657.02
2012-01-3158.7558.9257.5357.87
2012-01-3059.4059.8458.7458.94
2012-01-2759.4960.0159.2159.75
2012-01-2659.0359.9658.9859.57
2012-01-2558.6959.3358.3959.11
2012-01-2458.8658.8958.1858.56
2012-01-2359.3159.3158.5858.79
2012-01-2059.6559.8458.8259.27
2012-01-1959.5159.8058.5758.76
2012-01-1858.7860.4058.7859.28
2012-01-1758.1858.7458.1358.74
2012-01-1658.4258.4257.5257.91
2012-01-1358.7859.1658.1958.66
2012-01-1258.6258.9357.8458.55
2012-01-1159.2259.7858.2658.60
2012-01-1057.2960.1157.2959.61
2012-01-0657.2657.3956.8257.39
2012-01-0558.7258.7257.5357.58
2012-01-0457.6858.9457.6858.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter