TOPIX-17 電力・ガス 日足 時系列データ (2011年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2011-12-3056.3757.3056.2257.30
2011-12-2956.1256.9156.0956.26
2011-12-2856.2256.4155.3055.98
2011-12-2755.9956.7055.9156.45
2011-12-2657.4357.4356.1756.22
2011-12-2256.6057.6256.5157.38
2011-12-2156.8656.8755.8656.74
2011-12-2057.5557.6356.4556.60
2011-12-1957.3957.8556.8357.21
2011-12-1656.8457.8156.7057.74
2011-12-1557.0057.3456.5156.69
2011-12-1456.7957.2956.7957.17
2011-12-1356.4457.2156.0156.82
2011-12-1257.3957.4056.5456.92
2011-12-0956.9057.5556.7456.84
2011-12-0857.2857.4855.9956.89
2011-12-0757.1757.7056.6957.63
2011-12-0657.4758.1756.9957.09
2011-12-0557.7157.8257.2557.70
2011-12-0257.8757.8857.2757.53
2011-12-0157.8357.9657.2557.49
2011-11-3056.7057.8056.3457.26
2011-11-2956.2656.2755.5756.01
2011-11-2857.0757.3456.0256.06
2011-11-2556.3557.7256.3357.20
2011-11-2457.0057.6156.4156.47
2011-11-2256.6057.5456.5457.29
2011-11-2155.9657.1355.9656.80
2011-11-1856.7656.8956.3956.57
2011-11-1755.4456.8855.3656.81
2011-11-1655.6055.7755.1055.51
2011-11-1555.6556.3255.3655.44
2011-11-1455.7456.0755.4056.00
2011-11-1155.7156.4255.2655.52
2011-11-1054.9356.1454.7555.94
2011-11-0955.2656.1055.1456.05
2011-11-0855.5955.9354.7354.93
2011-11-0755.6256.3855.4956.05
2011-11-0456.5456.6855.5055.59
2011-11-0257.1857.2255.7855.96
2011-11-0157.2757.6756.7657.59
2011-10-3157.4857.7856.8856.88
2011-10-2858.7858.9257.4457.66
2011-10-2758.4258.6857.8458.32
2011-10-2658.7259.2157.8458.69
2011-10-2559.6160.2558.7458.89
2011-10-2459.2160.1959.2159.60
2011-10-2159.4760.2658.7059.57
2011-10-2057.3959.8256.7559.78
2011-10-1957.3057.9557.1357.43
2011-10-1857.5358.2057.0257.19
2011-10-1757.6158.0156.9357.64
2011-10-1457.8357.8357.0557.21
2011-10-1359.0659.0758.1158.13
2011-10-1259.6659.6958.7759.16
2011-10-1160.3160.3559.6160.04
2011-10-0760.2961.3459.5159.77
2011-10-0659.4961.1659.2260.09
2011-10-0561.4261.4658.8359.27
2011-10-0461.4361.4460.5861.27
2011-10-0362.1062.3460.5162.04
2011-09-3062.6363.0062.0962.64
2011-09-2962.9763.6261.5062.52
2011-09-2861.5963.1361.5563.09
2011-09-2762.1062.8761.4062.87
2011-09-2662.8463.5161.3561.94
2011-09-2261.7662.4761.2862.39
2011-09-2161.8562.7661.7061.94
2011-09-2062.8763.1261.6761.83
2011-09-1664.1364.2362.8362.83
2011-09-1563.9664.6563.5764.03
2011-09-1463.5164.0062.0363.67
2011-09-1364.4564.4563.6263.67
2011-09-1264.4164.7763.4663.94
2011-09-0964.9465.5864.9465.23
2011-09-0864.6165.1164.5365.11
2011-09-0764.7364.7764.0064.54
2011-09-0663.8165.8063.8164.90
2011-09-0562.4463.3862.4163.38
2011-09-0262.3463.1461.9362.79
2011-09-0163.0063.3362.2962.55
2011-08-3162.7363.0862.3262.69
2011-08-3063.9464.2462.7762.80
2011-08-2963.9764.5662.8963.55
2011-08-2662.5963.4161.7463.15
2011-08-2564.3464.8762.1362.24
2011-08-2465.0465.1163.8364.10
2011-08-2364.5665.6364.3664.91
2011-08-2263.3264.4363.0563.98
2011-08-1962.0763.5362.0763.36
2011-08-1862.5763.2262.4262.90
2011-08-1761.5162.2060.7162.18
2011-08-1662.6762.7460.8461.27
2011-08-1562.8963.0161.6162.38
2011-08-1263.5663.6561.7662.51
2011-08-1160.4463.2360.0563.00
2011-08-1058.7761.8458.4961.67
2011-08-0956.1757.7654.3957.72
2011-08-0858.7558.8857.0257.32
2011-08-0558.7159.7557.7959.54
2011-08-0460.6561.2559.8859.88
2011-08-0360.1561.3959.9760.16
2011-08-0261.1461.1460.4660.88
2011-08-0161.5462.1261.0561.84
2011-07-2962.9262.9261.3761.37
2011-07-2862.0763.9961.5463.12
2011-07-2765.0865.0862.6763.11
2011-07-2666.0266.4365.6765.88
2011-07-2567.3667.4165.6566.41
2011-07-2269.0369.4666.8267.26
2011-07-2167.5368.9667.1668.32
2011-07-2066.6567.1766.3767.17
2011-07-1966.1866.1965.2865.57
2011-07-1566.9967.1866.4366.79
2011-07-1466.9067.1466.5966.66
2011-07-1366.1067.1966.0866.86
2011-07-1266.4367.0565.5466.42
2011-07-1166.0467.4165.7466.71
2011-07-0865.0466.4065.0466.04
2011-07-0767.1567.2164.9665.10
2011-07-0668.6069.3267.5368.32
2011-07-0569.0069.9368.5469.11
2011-07-0466.9868.9066.8468.90
2011-07-0167.0867.2766.2966.64
2011-06-3066.4267.1266.1966.60
2011-06-2964.3765.6264.3365.24
2011-06-2863.6364.0163.0763.35
2011-06-2764.1764.5262.9663.12
2011-06-2463.0064.6662.3863.79
2011-06-2363.5463.6462.7662.86
2011-06-2264.1064.5463.0964.06
2011-06-2162.2064.5461.9764.46
2011-06-2060.1762.5260.1562.32
2011-06-1758.7459.5657.6459.52
2011-06-1658.3159.6357.9058.60
2011-06-1558.4259.9656.9459.15
2011-06-1453.5758.0753.3657.83
2011-06-1352.3953.2851.9553.16
2011-06-1053.4753.5852.5453.26
2011-06-0952.6553.3550.3852.97
2011-06-0853.2853.5152.7153.39
2011-06-0753.3554.6852.5753.80
2011-06-0656.5456.5752.5652.62
2011-06-0357.5457.8456.8256.90
2011-06-0257.0958.3656.6257.89
2011-06-0158.6258.6257.3457.57
2011-05-3157.5558.8457.2658.84
2011-05-3057.9558.1957.5457.85
2011-05-2757.8858.2757.5657.90
2011-05-2658.0458.7857.8158.21
2011-05-2559.1459.1458.0358.27
2011-05-2457.4458.7257.1858.51
2011-05-2357.2058.6057.0657.31
2011-05-2058.9259.1857.1257.79
2011-05-1961.9361.9359.7359.81
2011-05-1861.8363.0761.7261.93
2011-05-1763.3463.4761.0961.54
2011-05-1665.1565.1763.9864.04
2011-05-1368.2968.3466.0166.40
2011-05-1269.4369.4868.4068.52
2011-05-1170.3270.6969.3169.84
2011-05-1070.1871.0169.9270.13
2011-05-0971.2171.2269.7170.06
2011-05-0670.8772.8970.8771.72
2011-05-0271.5771.8370.2770.87
2011-04-2869.2570.4869.2170.48
2011-04-2769.2369.7868.4568.83
2011-04-2669.3969.7268.9869.16
2011-04-2569.7471.2669.3869.95
2011-04-2270.9971.0070.1570.21
2011-04-2172.4372.4971.4171.50
2011-04-2072.5472.9671.9872.45
2011-04-1972.6372.9671.4272.10
2011-04-1874.0774.2172.9572.95
2011-04-1574.3974.6273.2074.04
2011-04-1474.6574.8373.9274.35
2011-04-1375.1275.4274.1174.63
2011-04-1276.4978.0275.5175.85
2011-04-1175.6377.6075.4477.50
2011-04-0872.6375.3471.9275.03
2011-04-0771.1173.5971.1173.12
2011-04-0671.7972.9069.9470.85
2011-04-0574.1774.2371.6472.29
2011-04-0474.5475.1073.6774.26
2011-04-0176.8177.1573.7374.83
2011-03-3177.5977.8876.5976.91
2011-03-3079.3079.3076.3977.78
2011-03-2981.2981.5078.8979.76
2011-03-2884.4884.7482.6883.04
2011-03-2585.7985.7983.9284.71
2011-03-2488.1088.1984.7385.46
2011-03-2389.3491.2887.0788.79
2011-03-2287.7190.2887.5989.72
2011-03-1884.4085.9883.6485.98
2011-03-1780.4684.6279.6283.46
2011-03-1680.7882.7779.0781.85
2011-03-1593.3793.3778.4881.27
2011-03-14103.63103.6595.4595.52
2011-03-11107.07107.28106.03106.07
2011-03-10107.35107.71106.88107.31
2011-03-09106.84107.62106.84107.31
2011-03-08107.06107.69106.61106.61
2011-03-07106.72106.99106.19106.82
2011-03-04107.16107.23106.56106.67
2011-03-03106.54107.20106.21106.64
2011-03-02107.17107.57106.34106.43
2011-03-01107.19108.41107.00107.49
2011-02-28106.62107.61106.18106.96
2011-02-25106.56107.09105.95106.98
2011-02-24108.34108.38107.12107.22
2011-02-23108.53109.47108.48108.48
2011-02-22108.27109.00108.24108.70
2011-02-21108.48108.71108.24108.42
2011-02-18108.39109.35108.36108.45
2011-02-17106.50108.53106.28108.27
2011-02-16106.28106.66106.17106.27
2011-02-15106.27106.30106.04106.28
2011-02-14106.09106.31105.91106.00
2011-02-10105.15105.98105.15105.63
2011-02-09104.74105.33104.74105.33
2011-02-08104.86105.00104.48104.48
2011-02-07104.67104.87104.36104.87
2011-02-04104.26104.98104.25104.25
2011-02-03103.37103.86103.15103.86
2011-02-02103.17104.17103.09103.30
2011-02-01102.81102.90102.51102.75
2011-01-31102.21103.45102.18102.66
2011-01-28103.38103.38102.31102.31
2011-01-27103.22103.77103.06103.33
2011-01-26104.10104.19103.17103.17
2011-01-25103.27104.16103.02103.91
2011-01-24103.04103.45102.59103.18
2011-01-21102.32103.69102.15102.79
2011-01-20101.91102.26101.84102.04
2011-01-19102.05102.12101.75101.83
2011-01-18101.64102.16101.62102.02
2011-01-17101.71101.84101.56101.58
2011-01-14101.98101.99101.62101.62
2011-01-13101.95101.99101.74101.95
2011-01-12102.02102.08101.67101.84
2011-01-11102.00102.00101.74101.85
2011-01-07102.28102.40101.85101.97
2011-01-06102.16102.31101.95102.23
2011-01-05102.02102.08101.84102.08
2011-01-04102.21102.21101.79101.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter