TOPIX-17 電力・ガス 日足 時系列データ (2010年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2010-12-30102.39102.59101.66101.66
2010-12-29101.54102.58101.52102.57
2010-12-28101.80101.93101.55101.59
2010-12-27101.85101.88101.60101.69
2010-12-24102.08102.28101.90102.12
2010-12-22102.36102.36101.99102.15
2010-12-21102.35102.70102.23102.46
2010-12-20102.29102.36101.98102.17
2010-12-17102.56102.66102.17102.27
2010-12-16102.78103.02102.59102.59
2010-12-15103.21103.21102.81102.87
2010-12-14102.57103.22102.54103.22
2010-12-13102.59102.66102.20102.66
2010-12-10102.67103.09102.40102.40
2010-12-09102.82103.06102.32102.55
2010-12-08102.63103.18102.63103.18
2010-12-07102.14102.81101.94102.81
2010-12-06101.82102.22101.73102.09
2010-12-03101.83102.19101.60101.80
2010-12-02102.42102.76101.48101.48
2010-12-01101.78102.24101.70102.15
2010-11-30102.41103.23101.54101.54
2010-11-29101.37102.57101.34101.98
2010-11-26100.86101.72100.83101.43
2010-11-25101.72101.76100.94100.95
2010-11-24101.66102.15101.07101.57
2010-11-22102.11102.31101.88101.88
2010-11-19102.21102.21101.74101.82
2010-11-18101.57102.16101.39102.16
2010-11-17100.84101.92100.52101.51
2010-11-16101.92102.04100.57101.13
2010-11-15101.98102.37101.59102.19
2010-11-12102.08102.55101.63101.90
2010-11-11102.38102.70101.60102.10
2010-11-10101.97102.93101.87102.57
2010-11-09101.30102.32101.25101.94
2010-11-08101.42101.52100.64101.30
2010-11-05101.55102.39100.75101.11
2010-11-04101.07101.83100.44100.75
2010-11-02100.85100.95100.02100.43
2010-11-01101.64101.80100.53100.71
2010-10-2999.37101.7299.33101.72
2010-10-2898.1398.8697.7098.74
2010-10-2799.1999.2297.8798.39
2010-10-2698.4299.6498.4299.07
2010-10-2599.3399.3698.0798.19
2010-10-2299.96100.0199.2299.40
2010-10-2199.8799.9598.7699.82
2010-10-20100.48100.5198.8399.99
2010-10-19100.64101.35100.15100.78
2010-10-1898.1099.9898.1099.97
2010-10-1598.0498.3797.3497.60
2010-10-1498.0098.4497.7798.03
2010-10-1397.9998.4897.3597.37
2010-10-12100.73100.7897.4597.83
2010-10-08101.48101.67100.71100.71
2010-10-07102.30102.90101.31101.73
2010-10-06102.69102.78101.89102.28
2010-10-05101.83103.28101.29102.54
2010-10-04104.17104.23101.70101.80
2010-10-01103.85104.07102.61103.97
2010-09-30106.01106.11103.01103.36
2010-09-29108.32108.32105.30106.04
2010-09-28109.65110.15109.09109.29
2010-09-27110.13111.14109.42111.08
2010-09-24110.76111.07109.78109.78
2010-09-22111.80111.92111.08111.08
2010-09-21111.43111.93111.12111.72
2010-09-17111.54111.74110.64110.98
2010-09-16113.71113.71110.88111.17
2010-09-15113.04113.95112.84113.43
2010-09-14113.59114.06112.60112.74
2010-09-13114.50114.63113.36113.52
2010-09-10114.63115.27113.75114.47
2010-09-09115.25115.25114.42114.88
2010-09-08115.38115.38114.44115.09
2010-09-07115.51115.81115.04115.75
2010-09-06114.84115.83114.58115.83
2010-09-03114.73115.10113.99114.56
2010-09-02114.31114.62113.83114.62
2010-09-01113.11114.37112.36114.37
2010-08-31113.55113.73112.70113.30
2010-08-30113.74114.67113.40113.82
2010-08-27112.22113.85112.22113.53
2010-08-26111.97112.53111.43112.53
2010-08-25112.04112.63111.88112.21
2010-08-24111.81112.45111.58112.45
2010-08-23111.55112.17111.31112.17
2010-08-20112.22112.22111.19111.69
2010-08-19112.60112.60111.80112.25
2010-08-18113.07113.17112.08112.96
2010-08-17112.02113.23111.89112.96
2010-08-16110.83112.07110.83112.07
2010-08-13110.91111.39110.43111.23
2010-08-12109.95111.57109.90111.41
2010-08-11110.86110.91109.70110.55
2010-08-10111.58111.63110.99111.31
2010-08-09111.33112.00111.23112.00
2010-08-06110.78111.57110.71111.57
2010-08-05110.41111.39110.41111.33
2010-08-04109.81110.14109.19110.03
2010-08-03110.91110.95109.75109.98
2010-08-02110.61111.12109.80110.10
2010-07-30112.10112.10110.55110.63
2010-07-29112.26112.40111.86112.39
2010-07-28112.56112.71112.27112.42
2010-07-27111.74112.52111.59112.24
2010-07-26112.21112.43111.66111.78
2010-07-23112.61112.72111.93112.37
2010-07-22112.30113.34112.15112.65
2010-07-21111.62112.71111.43112.18
2010-07-20110.51111.75110.24111.54
2010-07-16110.38111.40110.21110.90
2010-07-15111.93112.04110.69110.69
2010-07-14112.76113.17112.04112.23
2010-07-13112.50112.66111.80111.96
2010-07-12113.73113.73112.48112.48
2010-07-09114.57114.59113.71113.98
2010-07-08113.96114.69113.87114.67
2010-07-07113.11113.79112.37113.61
2010-07-06112.41113.24112.05113.24
2010-07-05112.68113.11112.40112.68
2010-07-02112.77112.77111.64112.67
2010-07-01112.37113.02112.19112.68
2010-06-30113.42113.88112.86113.15
2010-06-29113.95114.22113.36114.22
2010-06-28113.91114.38113.70114.19
2010-06-25112.73113.82112.61113.82
2010-06-24113.05114.06112.99113.12
2010-06-23113.11113.67112.98112.98
2010-06-22113.25114.03113.11113.44
2010-06-21113.50114.04113.22113.52
2010-06-18113.68113.89113.45113.53
2010-06-17113.56113.91113.35113.60
2010-06-16113.25113.84112.81113.75
2010-06-15112.51113.38112.38112.94
2010-06-14112.36112.60111.96112.49
2010-06-11112.21112.22111.45111.87
2010-06-10111.98112.54111.70111.80
2010-06-09110.59112.33110.51111.86
2010-06-08111.18111.84110.33111.63
2010-06-07110.88111.16110.22110.77
2010-06-04111.52111.77110.80111.36
2010-06-03111.37111.70110.80111.60
2010-06-02110.09112.06110.03111.38
2010-06-01108.40110.49107.82110.31
2010-05-31107.77108.71107.41107.88
2010-05-28108.23108.52107.43107.59
2010-05-27108.86109.31107.70107.88
2010-05-26108.56110.45108.39108.87
2010-05-25107.34109.28107.34109.28
2010-05-24108.31109.57107.39107.75
2010-05-21109.81110.59107.96108.47
2010-05-20109.89110.69109.32110.50
2010-05-19110.35111.08109.87110.24
2010-05-18110.40110.97109.82110.47
2010-05-17109.21110.81109.17110.81
2010-05-14110.09110.21109.29109.60
2010-05-13110.79111.17110.19110.53
2010-05-12110.52111.23109.81111.00
2010-05-11110.69111.08109.78110.48
2010-05-10108.92110.86108.30110.67
2010-05-07109.53110.04108.91109.68
2010-05-06110.91110.94109.75110.84
2010-04-30111.27112.16111.17111.51
2010-04-28111.64111.64110.21110.39
2010-04-27112.42112.48111.78112.25
2010-04-26112.58113.07112.45112.94
2010-04-23111.79112.61111.30112.21
2010-04-22113.17113.17111.59112.06
2010-04-21113.19113.80112.87113.68
2010-04-20111.98113.05111.75112.92
2010-04-19112.67112.91111.83111.83
2010-04-16112.68113.23112.49112.81
2010-04-15112.73112.97112.50112.78
2010-04-14113.27113.57112.38112.38
2010-04-13113.47113.51112.52113.26
2010-04-12114.11114.23113.62113.62
2010-04-09113.45113.71113.31113.62
2010-04-08114.27114.37113.75113.90
2010-04-07114.65115.21114.15114.49
2010-04-06113.67114.52113.63114.33
2010-04-05115.14115.14113.53113.86
2010-04-02116.40116.40114.98115.14
2010-04-01116.83116.92115.46115.71
2010-03-31116.02116.92115.83116.56
2010-03-30114.03115.91113.79115.77
2010-03-29114.02114.27113.27113.76
2010-03-26115.06115.92114.80115.92
2010-03-25115.24115.77114.52114.62
2010-03-24115.45115.71114.59114.82
2010-03-23115.32115.97115.25115.33
2010-03-19115.24115.97115.02115.97
2010-03-18115.20115.43114.73115.42
2010-03-17115.39115.55114.94115.18
2010-03-16114.74115.74114.74115.04
2010-03-15114.58115.12114.55114.83
2010-03-12114.15114.63114.01114.37
2010-03-11114.71114.74114.06114.47
2010-03-10114.41114.80114.15114.21
2010-03-09114.84115.20114.28114.38
2010-03-08115.66115.72114.54115.16
2010-03-05116.02116.79115.15115.47
2010-03-04116.14116.45115.31115.73
2010-03-03115.28116.05115.07116.05
2010-03-02114.78115.62114.78115.62
2010-03-01114.43115.37114.43114.82
2010-02-26114.32115.40113.63113.99
2010-02-25113.44114.80113.36114.36
2010-02-24113.28113.84112.70113.58
2010-02-23114.10114.87113.81114.34
2010-02-22112.60114.90112.59113.98
2010-02-19112.13112.22111.33111.33
2010-02-18113.24113.57112.00112.53
2010-02-17113.71114.22113.25113.61
2010-02-16112.08112.92111.87112.62
2010-02-15111.99112.74111.28111.99
2010-02-12112.01112.34111.75112.09
2010-02-10110.88111.63110.30111.32
2010-02-09111.36111.78110.65110.79
2010-02-08112.17112.57111.61112.17
2010-02-05112.78113.32111.74111.82
2010-02-04112.03113.46112.03113.20
2010-02-03110.74112.46110.69111.58
2010-02-02109.96110.44109.23110.44
2010-02-01110.88111.13108.91110.43
2010-01-29111.63112.03110.91111.04
2010-01-28111.97112.12111.05111.45
2010-01-27112.14113.42111.99112.01
2010-01-26113.46113.59111.95111.95
2010-01-25113.90115.06113.66113.71
2010-01-22114.49114.57113.04114.15
2010-01-21114.52114.96114.08114.85
2010-01-20114.72114.98114.40114.58
2010-01-19113.71114.25113.30114.24
2010-01-18114.04114.78113.60113.88
2010-01-15114.29114.29113.63113.98
2010-01-14113.78114.31113.62114.28
2010-01-13113.54114.66113.37113.55
2010-01-12112.90113.68112.90113.37
2010-01-08112.52113.25112.14113.05
2010-01-07112.05112.71111.74112.59
2010-01-06111.45112.42111.37112.00
2010-01-05111.45112.21110.97111.45
2010-01-04110.24111.35110.23110.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog