TOPIX-17 電力・ガス 日足 時系列データ (2008年)

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2008-12-30138.15139.63137.95139.26
2008-12-29136.94138.95136.50138.82
2008-12-26137.25137.52135.55136.70
2008-12-25138.04138.37136.62137.41
2008-12-24137.86138.25137.34138.02
2008-12-22136.94138.07136.75137.78
2008-12-19137.27137.80135.95136.17
2008-12-18138.52138.97135.53136.15
2008-12-17136.47138.45134.38138.45
2008-12-16136.89137.74134.58134.70
2008-12-15139.26140.47137.76138.00
2008-12-12137.00138.69135.46138.02
2008-12-11137.83138.47136.09138.47
2008-12-10140.09141.26138.07138.49
2008-12-09141.18141.88139.54140.57
2008-12-08140.90142.32140.84141.37
2008-12-05141.00141.30139.31139.87
2008-12-04139.77141.12139.68140.86
2008-12-03137.07139.68136.87139.50
2008-12-02134.95137.28133.53135.31
2008-12-01132.68135.49131.84134.60
2008-11-28138.07138.07132.20132.89
2008-11-27139.10139.83137.19138.33
2008-11-26139.65139.85138.50139.24
2008-11-25140.14141.50138.00141.50
2008-11-21136.31138.35134.78138.08
2008-11-20136.35138.62135.68137.69
2008-11-19135.23136.94134.54136.94
2008-11-18133.42136.05132.88134.38
2008-11-17130.24135.68130.10132.63
2008-11-14131.81132.58129.82131.05
2008-11-13129.06132.07127.71130.12
2008-11-12131.01131.45129.91130.82
2008-11-11133.13135.36131.99131.99
2008-11-10131.75134.11131.71133.33
2008-11-07131.95133.33129.87130.88
2008-11-06133.78135.54132.73132.83
2008-11-05135.07135.64133.42135.57
2008-11-04131.03135.30130.99133.35
2008-10-31132.67133.22129.06129.06
2008-10-30130.63133.47128.99133.47
2008-10-29128.97131.51124.75131.07
2008-10-28121.59129.13120.46128.56
2008-10-27125.19127.74120.95122.00
2008-10-24128.09128.40124.81126.90
2008-10-23122.86128.68119.91128.47
2008-10-22131.06131.06124.50124.78
2008-10-21129.70132.34128.21131.31
2008-10-20124.39128.29123.68127.70
2008-10-17115.21122.77115.21122.39
2008-10-16115.51117.99110.44113.27
2008-10-15114.43118.56113.80117.54
2008-10-14106.42115.54106.42114.60
2008-10-10113.56113.59104.29104.67
2008-10-09118.40118.44114.95115.50
2008-10-08118.73122.37118.43118.69
2008-10-07123.14123.29120.01120.18
2008-10-06127.59128.69124.99125.07
2008-10-03131.25131.39127.98127.98
2008-10-02132.11134.14131.25133.27
2008-10-01127.82130.63127.47130.63
2008-09-30127.34127.89125.20126.37
2008-09-29130.75131.33129.04129.39
2008-09-26129.48130.21128.55129.88
2008-09-25128.03128.93127.09128.59
2008-09-24128.63129.35127.51129.35
2008-09-22130.97131.10128.01128.25
2008-09-19129.13130.03127.97129.40
2008-09-18130.73130.81128.59129.92
2008-09-17134.05135.60131.14132.51
2008-09-16132.27132.97128.63132.97
2008-09-12136.82137.35133.93134.21
2008-09-11137.33137.33135.37136.32
2008-09-10137.58139.36136.76138.52
2008-09-09140.34140.91136.82137.57
2008-09-08141.72143.76139.10140.00
2008-09-05142.66144.23142.04142.11
2008-09-04144.68146.66143.55143.77
2008-09-03141.47145.87141.47145.54
2008-09-02140.00142.59139.01139.85
2008-09-01141.47141.54140.06140.09
2008-08-29140.62142.88140.62142.14
2008-08-28139.15139.44137.67139.09
2008-08-27137.22139.88137.00139.14
2008-08-26137.36137.45135.57137.37
2008-08-25137.66139.50137.66137.97
2008-08-22136.52136.88134.42136.73
2008-08-21136.87137.26136.09136.70
2008-08-20136.89137.34136.43136.62
2008-08-19137.76138.49136.30138.22
2008-08-18137.81141.50137.67138.28
2008-08-15138.37139.10137.26138.66
2008-08-14138.84140.57138.76139.74
2008-08-13141.31141.31137.54139.68
2008-08-12140.09141.63139.87140.27
2008-08-11137.12139.72136.73139.43
2008-08-08136.91137.72136.58137.46
2008-08-07139.34139.57136.80138.17
2008-08-06140.97141.24139.33140.13
2008-08-05142.01143.23140.69141.00
2008-08-04137.37142.25137.37140.52
2008-08-01135.73137.09134.27136.80
2008-07-31132.48136.48132.38136.48
2008-07-30129.35131.43129.14131.43
2008-07-29129.71129.86128.46129.66
2008-07-28130.46131.48129.89131.18
2008-07-25130.16131.88130.16130.51
2008-07-24127.63130.70127.63130.63
2008-07-23128.53130.75126.76127.03
2008-07-22127.35128.68126.40128.68
2008-07-18128.09128.09125.90126.22
2008-07-17129.28129.43127.06127.36
2008-07-16128.09130.15127.70128.33
2008-07-15129.35129.58127.09128.82
2008-07-14132.84134.41130.57130.57
2008-07-11133.03134.79132.26133.51
2008-07-10133.05134.82132.12133.34
2008-07-09133.97135.67132.61132.99
2008-07-08132.45134.34132.29133.72
2008-07-07131.76133.28130.70132.49
2008-07-04130.84132.14129.68131.94
2008-07-03134.01134.82131.38132.17
2008-07-02134.65135.34131.76134.40
2008-07-01133.02135.08132.95134.77
2008-06-30129.31133.39129.06131.65
2008-06-27125.02128.26124.85127.65
2008-06-26125.91127.02124.81125.22
2008-06-25124.36126.01123.06125.39
2008-06-24124.02125.46123.73124.50
2008-06-23122.34125.43121.71124.55
2008-06-20125.93126.60123.20123.28
2008-06-19126.82127.17124.89125.43
2008-06-18127.14128.26126.51127.62
2008-06-17125.03127.49125.03126.87
2008-06-16125.16125.72123.42124.58
2008-06-13124.70124.81123.41124.58
2008-06-12125.20125.93124.73125.08
2008-06-11126.33126.93125.58126.23
2008-06-10126.39126.80125.59126.25
2008-06-09126.65128.35126.21126.56
2008-06-06129.55130.51127.76127.84
2008-06-05126.78129.70126.73128.52
2008-06-04124.88127.05124.54127.05
2008-06-03125.86126.03124.10124.65
2008-06-02126.36126.43124.63126.07
2008-05-30123.99127.02123.84126.32
2008-05-29122.63123.36121.81122.59
2008-05-28123.34123.34121.91122.10
2008-05-27123.76124.17123.18123.62
2008-05-26124.75124.86123.02123.47
2008-05-23125.20126.81125.01125.36
2008-05-22125.25125.71124.40125.60
2008-05-21127.87128.09125.00125.29
2008-05-20128.24128.89127.79128.20
2008-05-19127.99128.57127.78127.97
2008-05-16128.85129.15127.30127.48
2008-05-15127.87129.00127.45128.42
2008-05-14127.24127.57126.26127.42
2008-05-13126.99127.41126.36127.17
2008-05-12127.45128.01126.50126.57
2008-05-09128.75129.70127.83127.98
2008-05-08130.66130.79128.64128.67
2008-05-07129.96131.49129.96131.21
2008-05-02127.03129.12126.97129.12
2008-05-01128.43128.43126.48126.90
2008-04-30129.71129.95128.49129.10
2008-04-28131.96132.26129.58130.43
2008-04-25130.42132.50130.33131.44
2008-04-24131.19131.22129.99130.21
2008-04-23131.70133.23131.09131.15
2008-04-22132.21133.08131.84132.54
2008-04-21133.09133.29131.41132.09
2008-04-18131.79132.87130.56132.07
2008-04-17131.54132.19130.77131.21
2008-04-16131.52131.60130.21131.15
2008-04-15131.43131.47130.43131.36
2008-04-14132.02132.06130.28131.94
2008-04-11133.44133.92132.37133.92
2008-04-10133.54134.59132.50133.38
2008-04-09135.86136.77133.47134.43
2008-04-08136.40137.59134.83135.63
2008-04-07138.14138.14136.27136.86
2008-04-04137.58138.97136.97138.97
2008-04-03137.53138.03136.08138.03
2008-04-02135.48137.55135.48136.91
2008-04-01130.82134.72130.65134.70
2008-03-31133.35133.44128.74130.21
2008-03-28132.14135.15130.98133.79
2008-03-27130.21132.30130.16131.92
2008-03-26130.17131.36129.41130.25
2008-03-25132.92133.17131.19131.93
2008-03-24132.26134.62131.72131.72
2008-03-21129.70132.15129.70132.04
2008-03-19129.92130.84126.89128.18
2008-03-18125.60128.44125.35128.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog