TOPIX-17 電力・ガス 日足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2016-12-0269.6070.0969.4269.54
2016-12-0169.7670.4569.4969.77
2016-11-3069.8470.3569.4269.51
2016-11-2968.8669.3368.7669.19
2016-11-2868.0369.5367.8869.28
2016-11-2567.5068.1067.3568.03
2016-11-2467.0167.3966.7667.32
2016-11-2266.3766.7966.0866.57
2016-11-2166.8367.1266.5966.68
2016-11-1866.9067.0566.4866.52
2016-11-1766.7067.0266.5867.00
2016-11-1666.5266.5265.8966.37
2016-11-1566.0166.0165.3465.96
2016-11-1465.9566.3465.6665.72
2016-11-1166.7066.7465.0665.28
2016-11-1066.0667.4466.0666.59
2016-11-0966.7867.4263.8764.78
2016-11-0866.6266.6266.1466.29
2016-11-0766.8567.0566.2466.38
2016-11-0466.7867.1365.9266.26
2016-11-0266.8167.4166.6567.26
2016-11-0166.5667.8066.3567.71
2016-10-3166.1266.7366.0366.57
2016-10-2867.2767.3966.5866.72
2016-10-2767.3267.3366.6166.86
2016-10-2666.7767.2566.4067.20
2016-10-2565.7066.6065.6966.57
2016-10-2466.0766.3865.6865.75
2016-10-2166.0166.2665.6765.88
2016-10-2065.1865.8465.1265.83
2016-10-1964.8865.1464.6864.89
2016-10-1864.2464.7964.2464.73
2016-10-1763.9664.4263.8364.21
2016-10-1464.2664.6464.0264.58
2016-10-1364.1664.6463.6064.01
2016-10-1264.1564.7363.7763.86
2016-10-1164.6165.0564.3664.72
2016-10-0764.4064.6963.7664.15
2016-10-0664.5664.7264.3164.63
2016-10-0565.0265.1464.0864.54
2016-10-0465.2265.3064.6964.93
2016-10-0365.7365.9665.1665.31
2016-09-3065.9465.9464.8765.20
2016-09-2967.2567.8667.0567.11
2016-09-2867.1367.1666.2667.07
2016-09-2765.9768.1265.6268.12
2016-09-2667.4367.6166.6466.79
2016-09-2367.6767.7167.1267.48
2016-09-2167.0368.0866.2168.05
2016-09-2065.5466.8865.4466.68
2016-09-1664.2565.3064.0665.20
2016-09-1564.5564.5863.6764.10
2016-09-1464.8465.5764.6465.13
2016-09-1366.4966.6565.2165.37
2016-09-1265.2866.1265.2366.08
2016-09-0966.1366.6165.9366.32
2016-09-0866.8766.9166.2366.78
2016-09-0766.3667.4266.2367.36
2016-09-0665.4566.0465.2165.94
2016-09-0565.3666.6965.3065.84
2016-09-0263.6564.8463.5564.71
2016-09-0163.7664.1563.3663.69
2016-08-3162.3563.9162.2563.69
2016-08-3061.8362.0561.2561.74
2016-08-2962.0762.3961.7061.95
2016-08-2662.3762.3861.2261.22
2016-08-2562.4662.4661.7262.07
2016-08-2462.2662.9061.9562.27
2016-08-2360.8962.0560.5161.86
2016-08-2259.7160.6159.6860.58
2016-08-1959.5859.9359.3759.81
2016-08-1861.0661.0659.4859.48
2016-08-1760.2461.3560.1161.24
2016-08-1661.5061.7860.4860.48
2016-08-1561.4861.7961.3761.46
2016-08-1261.3562.2361.0262.11
2016-08-1061.5461.6760.3860.53
2016-08-0961.1361.6860.9461.38
2016-08-0861.7261.7360.9461.41
2016-08-0561.4961.6460.8461.22
2016-08-0461.7562.0760.8561.55
2016-08-0361.8261.8660.7861.01
2016-08-0263.4664.0062.9162.91
2016-08-0164.3064.3463.5864.13
2016-07-2965.2565.2563.6964.96
2016-07-2865.9065.9264.9765.14
2016-07-2766.8867.2065.9066.46
2016-07-2667.6767.7866.1566.38
2016-07-2567.1667.8967.0567.47
2016-07-2266.4567.4266.4266.75
2016-07-2167.2567.4766.6067.16
2016-07-2066.5867.0066.2767.00
2016-07-1966.3466.8965.7366.77
2016-07-1565.7366.3065.5865.91
2016-07-1465.5165.6764.9965.48
2016-07-1365.3465.6764.6665.15
2016-07-1265.1765.7864.3564.38
2016-07-1164.2764.6763.8664.30
2016-07-0864.0564.6363.2263.22
2016-07-0764.4364.9764.2364.62
2016-07-0664.0964.5263.5564.36
2016-07-0564.7465.1564.4865.03
2016-07-0464.2565.2363.9765.23
2016-07-0164.8464.9563.9064.55
2016-06-3064.7764.7763.9064.46
2016-06-2964.1864.8563.3964.64
2016-06-2861.9463.6861.4163.16
2016-06-2761.2563.0460.9162.87
2016-06-2464.9964.9959.6160.27
2016-06-2363.8364.4563.5564.24
2016-06-2265.4565.4563.6363.94
2016-06-2165.8966.0864.6965.77
2016-06-2065.4966.1465.2865.72
2016-06-1764.5465.2864.4964.76
2016-06-1665.4765.8364.0864.19
2016-06-1565.8866.0864.8965.34
2016-06-1466.4767.0566.2066.52
2016-06-1367.7967.9966.3266.37
2016-06-1069.4469.4768.3769.08
2016-06-0968.9769.7368.8569.14
2016-06-0868.5869.1368.0769.09
2016-06-0767.5868.5967.3468.47
2016-06-0665.9767.4665.7767.46
2016-06-0367.3567.3866.2366.52
2016-06-0268.6268.8367.4567.60
2016-06-0169.7469.7468.5568.76
2016-05-3169.0670.4969.0670.29
2016-05-3068.5969.3968.2369.28
2016-05-2768.2868.6767.9168.49
2016-05-2668.6368.6767.9068.00
2016-05-2568.3668.4967.9067.93
2016-05-2468.0368.1367.3367.48
2016-05-2368.6968.7567.5868.03
2016-05-2068.8969.4468.5369.20
2016-05-1969.9569.9568.5168.77
2016-05-1869.7070.2068.9169.56
2016-05-1769.0470.4968.8070.47
2016-05-1669.2970.0868.7468.78
2016-05-1370.9771.3469.5269.54
2016-05-1269.3170.7969.2170.72
2016-05-1170.1770.9670.0370.13
2016-05-1068.1970.1767.5869.95
2016-05-0969.3469.3868.5568.62
2016-05-0669.3670.1068.4968.97
2016-05-0269.9970.0068.6169.14
2016-04-2872.7674.1970.8871.10
2016-04-2773.2273.3672.0772.29
2016-04-2673.2073.7972.1272.74
2016-04-2573.3573.3572.4873.02
2016-04-2272.9173.6472.6473.31
2016-04-2174.2674.3773.4373.96
2016-04-2073.2474.0272.9573.15
2016-04-1972.8473.8572.3072.70
2016-04-1872.7572.8271.4371.43
2016-04-1573.1774.5673.0574.36
2016-04-1472.5274.4671.5874.36
2016-04-1371.4272.1371.1671.74
2016-04-1270.5371.8670.4370.89
2016-04-1170.6070.9069.6870.42
2016-04-0869.6771.8268.6570.85
2016-04-0770.8871.6470.3770.67
2016-04-0669.7871.7968.6871.13
2016-04-0571.9172.0370.3270.41
2016-04-0472.1873.4571.8972.29
2016-04-0174.7774.7771.6771.74
2016-03-3174.3075.4773.6974.98
2016-03-3075.5275.5474.2874.28
2016-03-2975.0875.8574.9775.52
2016-03-2874.6075.5574.3975.55
2016-03-2573.5574.4673.3974.24
2016-03-2474.1174.1173.2973.37
2016-03-2373.1874.4573.1373.74
2016-03-2272.1973.5772.1772.97
2016-03-1872.3673.0271.2371.65
2016-03-1773.2473.8571.5272.07
2016-03-1673.5074.3372.9872.98
2016-03-1573.9474.7773.6574.04
2016-03-1473.7774.1173.0973.83
2016-03-1172.4673.6372.0373.24
2016-03-1074.6074.7871.3873.20
2016-03-0976.4277.1975.3475.53
2016-03-0877.9378.0276.8177.27
2016-03-0780.7380.7478.8079.20
2016-03-0480.1681.6479.5381.17
2016-03-0378.6680.8278.6680.14
2016-03-0277.9178.3577.2878.23
2016-03-0175.1276.7975.0676.35
2016-02-2978.6278.7375.7275.72
2016-02-2677.6578.5177.4977.82
2016-02-2574.8577.2074.8376.98
2016-02-2474.6375.4073.8074.36
2016-02-2376.2076.7375.2075.30
2016-02-2275.8075.9274.5575.67
2016-02-1976.3077.2475.3376.47
2016-02-1876.8877.4475.8976.42
2016-02-1776.2177.0273.9875.32
2016-02-1677.3477.7276.2576.35
2016-02-1575.0378.7175.0278.39
2016-02-1274.0675.7973.0273.45
2016-02-1078.5478.6573.8175.04
2016-02-0979.7879.8477.9778.57
2016-02-0879.1781.7879.1481.53
2016-02-0580.1980.2779.1780.00
2016-02-0482.1382.5381.2281.71
2016-02-0382.6782.9981.1882.60
2016-02-0281.4784.2881.4784.09
2016-02-0181.4283.1481.2182.19
2016-01-2977.8980.4977.5080.21
2016-01-2877.1977.8976.9477.05
2016-01-2776.1177.9375.9477.75
2016-01-2676.1376.1874.6874.80
2016-01-2577.5377.5376.1077.05
2016-01-2273.5076.4273.4376.24
2016-01-2174.2975.6171.8871.88
2016-01-2077.9978.0474.4774.58
2016-01-1978.6079.2777.3877.98
2016-01-1878.1578.9677.3678.79
2016-01-1579.7880.2579.0279.62
2016-01-1479.5679.9277.9279.18
2016-01-1380.3581.2379.7081.14
2016-01-1280.8681.7579.7479.74
2016-01-0883.0383.4181.5181.64
2016-01-0783.6384.5582.8483.42
2016-01-0683.9084.6682.9583.40
2016-01-0582.4883.9182.3483.60
2016-01-0484.2384.5882.6182.79
2015-12-3084.1585.4084.1185.22
2015-12-2983.0584.3382.3484.10
2015-12-2881.9683.8481.9583.63
2015-12-2584.3484.3681.1681.52
2015-12-2485.5986.1084.3084.36
2015-12-2284.2284.9183.4684.74
2015-12-2183.5684.5482.7384.35
2015-12-1885.0886.7883.9683.96
2015-12-1784.3886.0184.0085.37
2015-12-1683.4983.7582.9783.36
2015-12-1583.4483.6482.3782.75
2015-12-1483.4483.6681.9583.31
2015-12-1184.4285.0484.3384.76
2015-12-1083.8285.3683.8284.77
2015-12-0984.2384.8183.7684.38
2015-12-0885.4785.7684.4484.44
2015-12-0786.4186.4185.5385.58
2015-12-0485.3985.7685.1585.76
2015-12-0387.3887.6686.6886.72
2015-12-0287.5088.3287.5087.81
2015-12-0185.1887.1785.1887.17
2015-11-3086.1386.1384.1984.49
2015-11-2787.5287.6685.9286.02
2015-11-2687.4688.1287.2687.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog