TOPIX-17 電力・ガス 日足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-11-1772.8972.9671.4771.76
2017-11-1672.5773.0772.2972.60
2017-11-1573.9273.9272.3272.53
2017-11-1474.8274.9474.0774.10
2017-11-1375.9576.1475.0875.08
2017-11-1076.1476.6175.6476.02
2017-11-0977.3378.7876.5477.15
2017-11-0876.5277.1776.5277.17
2017-11-0775.8976.6975.5576.68
2017-11-0676.1376.4475.9076.12
2017-11-0276.4376.5175.7676.39
2017-11-0174.9676.4174.9676.28
2017-10-3174.7474.9074.1874.76
2017-10-3075.0875.1874.6874.84
2017-10-2775.4275.4274.5375.15
2017-10-2675.3575.5675.1075.45
2017-10-2576.3276.3475.1975.34
2017-10-2475.4276.3075.4276.28
2017-10-2375.2975.3874.9675.14
2017-10-2074.5975.0574.5774.85
2017-10-1975.3875.5174.7674.90
2017-10-1875.1775.5175.0675.42
2017-10-1775.3575.5974.9475.33
2017-10-1674.7475.7574.7475.30
2017-10-1373.8774.8973.8774.65
2017-10-1273.7874.5073.7074.22
2017-10-1173.3173.9273.3173.71
2017-10-1073.3173.4973.2173.48
2017-10-0673.9774.2173.3073.36
2017-10-0573.9374.6473.7073.87
2017-10-0473.3074.0973.3073.50
2017-10-0372.2273.2772.0873.23
2017-10-0272.1072.1671.6671.74
2017-09-2972.0872.1171.2171.68
2017-09-2873.2473.2971.7672.37
2017-09-2773.9073.9073.0673.15
2017-09-2674.4774.8574.3974.47
2017-09-2574.2374.4073.6774.37
2017-09-2274.2274.3973.9774.33
2017-09-2174.0274.4874.0274.16
2017-09-2074.1874.3673.6173.85
2017-09-1973.7374.5973.6674.47
2017-09-1574.6374.6573.2573.30
2017-09-1474.9275.1974.5574.57
2017-09-1374.3774.8774.2174.77
2017-09-1275.1275.1774.6974.69
2017-09-1174.4975.0674.3574.39
2017-09-0874.1574.3073.5773.66
2017-09-0773.7674.3273.7673.98
2017-09-0673.1273.5972.8873.51
2017-09-0573.9674.0173.0473.30
2017-09-0475.0175.1973.7974.03
2017-09-0175.1075.2474.5974.98
2017-08-3174.7575.2974.7575.13
2017-08-3074.4775.0474.0474.91
2017-08-2973.9774.4173.9774.28
2017-08-2874.3074.6473.8074.52
2017-08-2573.6974.1273.6573.98
2017-08-2474.1774.4973.8873.88
2017-08-2375.3475.3474.3174.38
2017-08-2275.3075.4574.8874.93
2017-08-2174.6475.2774.4375.24
2017-08-1874.3874.4073.6674.08
2017-08-1774.6475.0974.5174.93
2017-08-1674.8375.1774.7174.77
2017-08-1574.9975.4074.8274.91
2017-08-1474.7175.2874.2074.67
2017-08-1075.2375.4474.9774.97
2017-08-0975.9576.1774.9475.31
2017-08-0876.3276.3275.7475.99
2017-08-0775.8376.3875.7876.15
2017-08-0475.8875.8875.2875.41
2017-08-0375.8676.2975.8276.04
2017-08-0275.9176.1375.2475.45
2017-08-0174.6875.6974.2475.51
2017-07-3175.1375.2874.6174.77
2017-07-2874.8475.8274.8075.75
2017-07-2773.9475.5073.9475.06
2017-07-2674.1674.2873.8174.07
2017-07-2574.2674.7074.1574.22
2017-07-2474.3074.4673.9774.38
2017-07-2174.8675.1174.7774.87
2017-07-2074.5675.3174.3575.05
2017-07-1974.3074.8374.1274.72
2017-07-1874.5574.7874.0874.35
2017-07-1473.8874.3173.8574.19
2017-07-1374.5074.6573.6473.71
2017-07-1274.5874.7074.2374.24
2017-07-1174.0874.8574.0874.67
2017-07-1074.4375.0174.3374.72
2017-07-0775.1975.4374.5974.60
2017-07-0675.7776.2875.7775.97
2017-07-0575.7175.9975.3675.99
2017-07-0476.4576.7175.7775.97
2017-07-0376.6776.7076.1976.46
2017-06-3077.0577.0776.2276.50
2017-06-2977.5277.7977.1777.55
2017-06-2876.8777.5576.8377.19
2017-06-2777.0677.0676.7276.90
2017-06-2676.7377.0376.6176.91
2017-06-2376.4776.7776.2576.74
2017-06-2277.1877.2676.7076.70
2017-06-2178.0078.0077.1477.37
2017-06-2078.3578.4977.8577.85
2017-06-1977.4578.2377.4578.15
2017-06-1678.2178.2177.3877.54
2017-06-1577.7778.2777.2478.07
2017-06-1477.7078.3377.6077.96
2017-06-1377.1678.1077.1277.51
2017-06-1277.4077.8877.0477.62
2017-06-0977.2277.7677.1177.35
2017-06-0878.5378.5377.4877.53
2017-06-0778.3178.7078.0078.46
2017-06-0679.2779.3478.1078.18
2017-06-0578.8479.3978.3379.25
2017-06-0278.7679.4278.4679.14
2017-06-0177.4479.0377.4278.81
2017-05-3177.3377.3976.8477.02
2017-05-3077.3577.7277.2077.63
2017-05-2977.3677.7676.8477.53
2017-05-2678.0878.2177.1577.27
2017-05-2576.7078.1876.4778.11
2017-05-2476.3176.8276.1976.66
2017-05-2375.9776.2075.6375.76
2017-05-2275.2576.0075.1375.88
2017-05-1975.4475.6274.7775.53
2017-05-1875.9176.3575.8676.14
2017-05-1775.6876.1475.5076.10
2017-05-1675.4275.7475.2175.60
2017-05-1574.8075.3274.6975.24
2017-05-1275.0775.8274.9175.31
2017-05-1174.7575.1374.3874.94
2017-05-1074.8575.4574.6274.96
2017-05-0974.0374.5373.9874.26
2017-05-0873.8474.4673.6074.34
2017-05-0272.8073.2172.7273.04
2017-05-0171.9672.6571.9672.65
2017-04-2872.1272.7471.9772.42
2017-04-2772.5772.8571.8571.91
2017-04-2673.3373.3372.3872.98
2017-04-2572.0973.0371.9572.80
2017-04-2471.7172.2871.5972.10
2017-04-2170.7171.7570.6271.60
2017-04-2071.2871.4770.2570.27
2017-04-1970.5671.6770.5671.48
2017-04-1871.2071.3570.7471.32
2017-04-1769.1970.8169.0070.78
2017-04-1470.5370.6369.0869.28
2017-04-1371.0171.5170.5971.12
2017-04-1270.0270.5269.8170.45
2017-04-1170.2970.7170.1970.65
2017-04-1071.3571.4270.6470.81
2017-04-0771.0071.3870.6770.96
2017-04-0672.2572.2770.4470.55
2017-04-0571.7372.3971.5672.32
2017-04-0471.7372.3271.4271.99
2017-04-0371.6872.0771.0371.76
2017-03-3172.0272.6171.3071.30
2017-03-3072.7173.0071.1071.27
2017-03-2971.8173.3171.7372.79
2017-03-2871.1571.9271.0871.56
2017-03-2770.8271.0270.1570.60
2017-03-2470.0671.3469.9871.26
2017-03-2369.6270.1669.5170.10
2017-03-2269.4969.9269.4669.48
2017-03-2169.8970.0169.5969.97
2017-03-1770.4070.4169.6569.87
2017-03-1670.4270.8670.4170.72
2017-03-1571.1971.1970.2870.41
2017-03-1471.5871.8571.4271.50
2017-03-1370.6871.6570.6871.65
2017-03-1070.7471.1970.5070.80
2017-03-0970.3970.3969.9670.17
2017-03-0870.5970.7370.3070.52
2017-03-0770.6371.0370.5570.70
2017-03-0670.9371.1170.4970.65
2017-03-0371.7471.9570.9771.30
2017-03-0271.1371.2370.9471.14
2017-03-0171.0371.1470.3670.67
2017-02-2870.8071.3170.4270.45
2017-02-2770.6270.6869.8070.37
2017-02-2471.0171.4470.9671.09
2017-02-2371.1571.1670.3871.16
2017-02-2271.6771.6770.8171.03
2017-02-2170.4371.2470.4371.21
2017-02-2069.9870.5369.6270.47
2017-02-1770.0970.1869.6470.04
2017-02-1670.6370.6369.7270.00
2017-02-1571.5471.6370.4770.54
2017-02-1471.8471.8871.0771.07
2017-02-1371.7671.7870.8271.06
2017-02-1070.8071.3170.6071.30
2017-02-0969.8569.8869.4169.81
2017-02-0869.5470.0869.3169.82
2017-02-0768.5769.7268.5669.54
2017-02-0669.5869.6768.7769.17
2017-02-0369.9970.0369.2669.33
2017-02-0270.4670.4669.3269.46
2017-02-0170.7071.1170.5170.72
2017-01-3171.1571.2769.8569.85
2017-01-3071.8172.0071.2871.70
2017-01-2772.8773.1172.2472.50
2017-01-2673.1473.1472.3872.46
2017-01-2573.4173.5772.0272.27
2017-01-2472.5772.7171.7872.13
2017-01-2373.6873.9173.3473.58
2017-01-2074.5474.9674.1374.72
2017-01-1974.9075.6574.4874.66
2017-01-1873.4774.1173.0873.93
2017-01-1774.4574.5273.3673.39
2017-01-1674.6474.8873.9274.21
2017-01-1374.0975.3074.0875.12
2017-01-1275.0275.0273.6674.07
2017-01-1174.9875.5074.7874.80
2017-01-1074.9875.6374.3974.46
2017-01-0675.5576.0475.5475.94
2017-01-0576.2476.4875.6576.06
2017-01-0475.1576.4975.0876.40
2016-12-3074.8075.1474.5674.71
2016-12-2976.3776.6575.0575.38
2016-12-2876.3777.1876.1576.65
2016-12-2776.3877.0676.2676.62
2016-12-2677.1177.1976.5676.59
2016-12-2277.5277.5276.9177.17
2016-12-2178.1678.6277.4577.74
2016-12-2078.4979.0078.2778.54
2016-12-1978.7278.9877.9478.93
2016-12-1678.9279.0777.6678.19
2016-12-1577.7378.5177.1178.13
2016-12-1477.9079.0677.6978.13
2016-12-1375.9877.4975.6277.49
2016-12-1276.1177.1575.6776.35
2016-12-0976.1176.3674.7575.53
2016-12-0873.3775.7773.3175.56
2016-12-0770.4972.3570.2572.35
2016-12-0669.2570.5169.1870.40
2016-12-0569.3669.3968.4668.65
2016-12-0269.6070.0969.4269.54
2016-12-0169.7670.4569.4969.77
2016-11-3069.8470.3569.4269.51
2016-11-2968.8669.3368.7669.19
2016-11-2868.0369.5367.8869.28
2016-11-2567.5068.1067.3568.03
2016-11-2467.0167.3966.7667.32
2016-11-2266.3766.7966.0866.57
2016-11-2166.8367.1266.5966.68
2016-11-1866.9067.0566.4866.52
2016-11-1766.7067.0266.5867.00
2016-11-1666.5266.5265.8966.37
2016-11-1566.0166.0165.3465.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter