TOPIX-17 電力・ガス 日足 時系列データ

TOPIX-17 電力・ガス
 
 
始値 
高値 
安値 
終値 
2017-06-2277.1877.2676.7076.70
2017-06-2178.0078.0077.1477.37
2017-06-2078.3578.4977.8577.85
2017-06-1977.4578.2377.4578.15
2017-06-1678.2178.2177.3877.54
2017-06-1577.7778.2777.2478.07
2017-06-1477.7078.3377.6077.96
2017-06-1377.1678.1077.1277.51
2017-06-1277.4077.8877.0477.62
2017-06-0977.2277.7677.1177.35
2017-06-0878.5378.5377.4877.53
2017-06-0778.3178.7078.0078.46
2017-06-0679.2779.3478.1078.18
2017-06-0578.8479.3978.3379.25
2017-06-0278.7679.4278.4679.14
2017-06-0177.4479.0377.4278.81
2017-05-3177.3377.3976.8477.02
2017-05-3077.3577.7277.2077.63
2017-05-2977.3677.7676.8477.53
2017-05-2678.0878.2177.1577.27
2017-05-2576.7078.1876.4778.11
2017-05-2476.3176.8276.1976.66
2017-05-2375.9776.2075.6375.76
2017-05-2275.2576.0075.1375.88
2017-05-1975.4475.6274.7775.53
2017-05-1875.9176.3575.8676.14
2017-05-1775.6876.1475.5076.10
2017-05-1675.4275.7475.2175.60
2017-05-1574.8075.3274.6975.24
2017-05-1275.0775.8274.9175.31
2017-05-1174.7575.1374.3874.94
2017-05-1074.8575.4574.6274.96
2017-05-0974.0374.5373.9874.26
2017-05-0873.8474.4673.6074.34
2017-05-0272.8073.2172.7273.04
2017-05-0171.9672.6571.9672.65
2017-04-2872.1272.7471.9772.42
2017-04-2772.5772.8571.8571.91
2017-04-2673.3373.3372.3872.98
2017-04-2572.0973.0371.9572.80
2017-04-2471.7172.2871.5972.10
2017-04-2170.7171.7570.6271.60
2017-04-2071.2871.4770.2570.27
2017-04-1970.5671.6770.5671.48
2017-04-1871.2071.3570.7471.32
2017-04-1769.1970.8169.0070.78
2017-04-1470.5370.6369.0869.28
2017-04-1371.0171.5170.5971.12
2017-04-1270.0270.5269.8170.45
2017-04-1170.2970.7170.1970.65
2017-04-1071.3571.4270.6470.81
2017-04-0771.0071.3870.6770.96
2017-04-0672.2572.2770.4470.55
2017-04-0571.7372.3971.5672.32
2017-04-0471.7372.3271.4271.99
2017-04-0371.6872.0771.0371.76
2017-03-3172.0272.6171.3071.30
2017-03-3072.7173.0071.1071.27
2017-03-2971.8173.3171.7372.79
2017-03-2871.1571.9271.0871.56
2017-03-2770.8271.0270.1570.60
2017-03-2470.0671.3469.9871.26
2017-03-2369.6270.1669.5170.10
2017-03-2269.4969.9269.4669.48
2017-03-2169.8970.0169.5969.97
2017-03-1770.4070.4169.6569.87
2017-03-1670.4270.8670.4170.72
2017-03-1571.1971.1970.2870.41
2017-03-1471.5871.8571.4271.50
2017-03-1370.6871.6570.6871.65
2017-03-1070.7471.1970.5070.80
2017-03-0970.3970.3969.9670.17
2017-03-0870.5970.7370.3070.52
2017-03-0770.6371.0370.5570.70
2017-03-0670.9371.1170.4970.65
2017-03-0371.7471.9570.9771.30
2017-03-0271.1371.2370.9471.14
2017-03-0171.0371.1470.3670.67
2017-02-2870.8071.3170.4270.45
2017-02-2770.6270.6869.8070.37
2017-02-2471.0171.4470.9671.09
2017-02-2371.1571.1670.3871.16
2017-02-2271.6771.6770.8171.03
2017-02-2170.4371.2470.4371.21
2017-02-2069.9870.5369.6270.47
2017-02-1770.0970.1869.6470.04
2017-02-1670.6370.6369.7270.00
2017-02-1571.5471.6370.4770.54
2017-02-1471.8471.8871.0771.07
2017-02-1371.7671.7870.8271.06
2017-02-1070.8071.3170.6071.30
2017-02-0969.8569.8869.4169.81
2017-02-0869.5470.0869.3169.82
2017-02-0768.5769.7268.5669.54
2017-02-0669.5869.6768.7769.17
2017-02-0369.9970.0369.2669.33
2017-02-0270.4670.4669.3269.46
2017-02-0170.7071.1170.5170.72
2017-01-3171.1571.2769.8569.85
2017-01-3071.8172.0071.2871.70
2017-01-2772.8773.1172.2472.50
2017-01-2673.1473.1472.3872.46
2017-01-2573.4173.5772.0272.27
2017-01-2472.5772.7171.7872.13
2017-01-2373.6873.9173.3473.58
2017-01-2074.5474.9674.1374.72
2017-01-1974.9075.6574.4874.66
2017-01-1873.4774.1173.0873.93
2017-01-1774.4574.5273.3673.39
2017-01-1674.6474.8873.9274.21
2017-01-1374.0975.3074.0875.12
2017-01-1275.0275.0273.6674.07
2017-01-1174.9875.5074.7874.80
2017-01-1074.9875.6374.3974.46
2017-01-0675.5576.0475.5475.94
2017-01-0576.2476.4875.6576.06
2017-01-0475.1576.4975.0876.40
2016-12-3074.8075.1474.5674.71
2016-12-2976.3776.6575.0575.38
2016-12-2876.3777.1876.1576.65
2016-12-2776.3877.0676.2676.62
2016-12-2677.1177.1976.5676.59
2016-12-2277.5277.5276.9177.17
2016-12-2178.1678.6277.4577.74
2016-12-2078.4979.0078.2778.54
2016-12-1978.7278.9877.9478.93
2016-12-1678.9279.0777.6678.19
2016-12-1577.7378.5177.1178.13
2016-12-1477.9079.0677.6978.13
2016-12-1375.9877.4975.6277.49
2016-12-1276.1177.1575.6776.35
2016-12-0976.1176.3674.7575.53
2016-12-0873.3775.7773.3175.56
2016-12-0770.4972.3570.2572.35
2016-12-0669.2570.5169.1870.40
2016-12-0569.3669.3968.4668.65
2016-12-0269.6070.0969.4269.54
2016-12-0169.7670.4569.4969.77
2016-11-3069.8470.3569.4269.51
2016-11-2968.8669.3368.7669.19
2016-11-2868.0369.5367.8869.28
2016-11-2567.5068.1067.3568.03
2016-11-2467.0167.3966.7667.32
2016-11-2266.3766.7966.0866.57
2016-11-2166.8367.1266.5966.68
2016-11-1866.9067.0566.4866.52
2016-11-1766.7067.0266.5867.00
2016-11-1666.5266.5265.8966.37
2016-11-1566.0166.0165.3465.96
2016-11-1465.9566.3465.6665.72
2016-11-1166.7066.7465.0665.28
2016-11-1066.0667.4466.0666.59
2016-11-0966.7867.4263.8764.78
2016-11-0866.6266.6266.1466.29
2016-11-0766.8567.0566.2466.38
2016-11-0466.7867.1365.9266.26
2016-11-0266.8167.4166.6567.26
2016-11-0166.5667.8066.3567.71
2016-10-3166.1266.7366.0366.57
2016-10-2867.2767.3966.5866.72
2016-10-2767.3267.3366.6166.86
2016-10-2666.7767.2566.4067.20
2016-10-2565.7066.6065.6966.57
2016-10-2466.0766.3865.6865.75
2016-10-2166.0166.2665.6765.88
2016-10-2065.1865.8465.1265.83
2016-10-1964.8865.1464.6864.89
2016-10-1864.2464.7964.2464.73
2016-10-1763.9664.4263.8364.21
2016-10-1464.2664.6464.0264.58
2016-10-1364.1664.6463.6064.01
2016-10-1264.1564.7363.7763.86
2016-10-1164.6165.0564.3664.72
2016-10-0764.4064.6963.7664.15
2016-10-0664.5664.7264.3164.63
2016-10-0565.0265.1464.0864.54
2016-10-0465.2265.3064.6964.93
2016-10-0365.7365.9665.1665.31
2016-09-3065.9465.9464.8765.20
2016-09-2967.2567.8667.0567.11
2016-09-2867.1367.1666.2667.07
2016-09-2765.9768.1265.6268.12
2016-09-2667.4367.6166.6466.79
2016-09-2367.6767.7167.1267.48
2016-09-2167.0368.0866.2168.05
2016-09-2065.5466.8865.4466.68
2016-09-1664.2565.3064.0665.20
2016-09-1564.5564.5863.6764.10
2016-09-1464.8465.5764.6465.13
2016-09-1366.4966.6565.2165.37
2016-09-1265.2866.1265.2366.08
2016-09-0966.1366.6165.9366.32
2016-09-0866.8766.9166.2366.78
2016-09-0766.3667.4266.2367.36
2016-09-0665.4566.0465.2165.94
2016-09-0565.3666.6965.3065.84
2016-09-0263.6564.8463.5564.71
2016-09-0163.7664.1563.3663.69
2016-08-3162.3563.9162.2563.69
2016-08-3061.8362.0561.2561.74
2016-08-2962.0762.3961.7061.95
2016-08-2662.3762.3861.2261.22
2016-08-2562.4662.4661.7262.07
2016-08-2462.2662.9061.9562.27
2016-08-2360.8962.0560.5161.86
2016-08-2259.7160.6159.6860.58
2016-08-1959.5859.9359.3759.81
2016-08-1861.0661.0659.4859.48
2016-08-1760.2461.3560.1161.24
2016-08-1661.5061.7860.4860.48
2016-08-1561.4861.7961.3761.46
2016-08-1261.3562.2361.0262.11
2016-08-1061.5461.6760.3860.53
2016-08-0961.1361.6860.9461.38
2016-08-0861.7261.7360.9461.41
2016-08-0561.4961.6460.8461.22
2016-08-0461.7562.0760.8561.55
2016-08-0361.8261.8660.7861.01
2016-08-0263.4664.0062.9162.91
2016-08-0164.3064.3463.5864.13
2016-07-2965.2565.2563.6964.96
2016-07-2865.9065.9264.9765.14
2016-07-2766.8867.2065.9066.46
2016-07-2667.6767.7866.1566.38
2016-07-2567.1667.8967.0567.47
2016-07-2266.4567.4266.4266.75
2016-07-2167.2567.4766.6067.16
2016-07-2066.5867.0066.2767.00
2016-07-1966.3466.8965.7366.77
2016-07-1565.7366.3065.5865.91
2016-07-1465.5165.6764.9965.48
2016-07-1365.3465.6764.6665.15
2016-07-1265.1765.7864.3564.38
2016-07-1164.2764.6763.8664.30
2016-07-0864.0564.6363.2263.22
2016-07-0764.4364.9764.2364.62
2016-07-0664.0964.5263.5564.36
2016-07-0564.7465.1564.4865.03
2016-07-0464.2565.2363.9765.23
2016-07-0164.8464.9563.9064.55
2016-06-3064.7764.7763.9064.46
2016-06-2964.1864.8563.3964.64
2016-06-2861.9463.6861.4163.16
2016-06-2761.2563.0460.9162.87
2016-06-2464.9964.9959.6160.27
2016-06-2363.8364.4563.5564.24
2016-06-2265.4565.4563.6363.94
2016-06-2165.8966.0864.6965.77
2016-06-2065.4966.1465.2865.72
2016-06-1764.5465.2864.4964.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog