TOPIX-17 情報通信・サービス 5分足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00186.61186.61186.55186.55
2017-01-1814:55186.76186.81186.75186.81
2017-01-1814:50186.69186.77186.67186.75
2017-01-1814:45186.67186.85186.65186.68
2017-01-1814:40186.78186.79186.63186.69
2017-01-1814:35186.77186.93186.77186.78
2017-01-1814:30186.80186.81186.77186.80
2017-01-1814:25186.51186.81186.51186.80
2017-01-1814:20186.53186.57186.50186.51
2017-01-1814:15186.31186.56186.24186.53
2017-01-1814:10185.97186.29185.97186.29
2017-01-1814:05185.85185.96185.85185.95
2017-01-1814:00185.90185.92185.85185.85
2017-01-1813:55185.85185.92185.82185.92
2017-01-1813:50185.92185.96185.85185.86
2017-01-1813:45186.09186.10185.91185.92
2017-01-1813:40186.08186.14186.08186.09
2017-01-1813:35186.00186.10186.00186.07
2017-01-1813:30185.90185.99185.90185.97
2017-01-1813:25185.90185.92185.85185.91
2017-01-1813:20185.89185.99185.89185.90
2017-01-1813:15185.73186.02185.73185.89
2017-01-1813:10185.79185.85185.73185.73
2017-01-1813:05185.93185.96185.77185.79
2017-01-1813:00185.96186.10185.92185.95
2017-01-1812:55186.05186.08185.97185.99
2017-01-1812:50186.03186.13185.99186.07
2017-01-1812:45185.60186.02185.56186.02
2017-01-1812:40185.69185.72185.56185.59
2017-01-1812:35185.75185.80185.67185.72
2017-01-1812:30185.53185.71185.50185.71
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:30185.71185.71185.70185.70
2017-01-1811:25185.72185.73185.68185.71
2017-01-1811:20185.74185.85185.74185.76
2017-01-1811:15185.66185.73185.63185.73
2017-01-1811:10185.57185.75185.56185.63
2017-01-1811:05185.56185.61185.53185.61
2017-01-1811:00185.50185.56185.48185.53
2017-01-1810:55185.53185.55185.46185.51
2017-01-1810:50185.70185.71185.51185.51
2017-01-1810:45185.74185.83185.70185.72
2017-01-1810:40185.92185.92185.73185.75
2017-01-1810:35185.73185.98185.69185.94
2017-01-1810:30185.62185.77185.57185.73
2017-01-1810:25185.60185.71185.57185.61
2017-01-1810:20185.35185.61185.13185.61
2017-01-1810:15185.30185.40185.25185.38
2017-01-1810:10185.11185.36185.08185.36
2017-01-1810:05184.99185.17184.96185.09
2017-01-1810:00184.96185.00184.84185.00
2017-01-1809:55185.40185.40184.92184.93
2017-01-1809:50185.66185.66185.44185.44
2017-01-1809:45185.42185.70185.38185.65
2017-01-1809:40185.61185.61185.37185.43
2017-01-1809:35185.68185.78185.58185.61
2017-01-1809:30185.66185.80185.50185.70
2017-01-1809:25185.94185.94185.66185.66
2017-01-1809:20186.03186.03185.72185.90
2017-01-1809:15186.00186.24185.97186.02
2017-01-1809:10186.21186.30186.04186.04
2017-01-1809:05186.06186.55186.06186.28
2017-01-1809:00185.86186.11185.86186.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog