TOPIX-17 情報通信・サービス 5分足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00203.70203.70203.67203.67
2017-05-2614:55203.59203.74203.59203.74
2017-05-2614:50203.65203.67203.56203.60
2017-05-2614:45203.85203.86203.61203.66
2017-05-2614:40203.88203.91203.84203.86
2017-05-2614:35203.83203.90203.81203.90
2017-05-2614:30203.81203.86203.81203.83
2017-05-2614:25203.71203.81203.69203.81
2017-05-2614:20203.61203.73203.61203.70
2017-05-2614:15203.57203.65203.57203.61
2017-05-2614:10203.52203.58203.51203.55
2017-05-2614:05203.63203.65203.47203.51
2017-05-2614:00204.03204.03203.63203.63
2017-05-2613:55203.95204.05203.95204.03
2017-05-2613:50203.93203.97203.91203.96
2017-05-2613:45203.86203.95203.86203.91
2017-05-2613:40203.94203.94203.83203.88
2017-05-2613:35203.91203.95203.87203.94
2017-05-2613:30203.85203.90203.83203.90
2017-05-2613:25203.72203.85203.71203.84
2017-05-2613:20203.62203.72203.57203.72
2017-05-2613:15203.66203.68203.62203.62
2017-05-2613:10203.64203.64203.60203.62
2017-05-2613:05203.64203.71203.64203.67
2017-05-2613:00203.80203.83203.65203.65
2017-05-2612:55203.77203.85203.77203.79
2017-05-2612:50203.56203.78203.56203.77
2017-05-2612:45203.54203.61203.53203.57
2017-05-2612:40203.56203.56203.53203.54
2017-05-2612:35203.74203.82203.59203.59
2017-05-2612:30203.69203.81203.69203.79
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30203.74203.74203.74203.74
2017-05-2611:25203.57203.74203.56203.74
2017-05-2611:20203.54203.60203.51203.58
2017-05-2611:15203.70203.70203.53203.53
2017-05-2611:10203.79203.80203.69203.72
2017-05-2611:05203.88203.88203.78203.78
2017-05-2611:00204.03204.03203.87203.88
2017-05-2610:55204.12204.15204.03204.03
2017-05-2610:50204.19204.21204.13204.13
2017-05-2610:45204.34204.35204.20204.21
2017-05-2610:40204.25204.35204.18204.35
2017-05-2610:35204.17204.26204.17204.26
2017-05-2610:30204.24204.24204.09204.18
2017-05-2610:25204.23204.26204.21204.23
2017-05-2610:20204.11204.24204.11204.24
2017-05-2610:15203.90204.15203.90204.13
2017-05-2610:10203.80203.90203.78203.89
2017-05-2610:05203.84203.84203.77203.80
2017-05-2610:00203.62203.77203.57203.77
2017-05-2609:55203.44203.62203.43203.62
2017-05-2609:50203.56203.59203.47203.47
2017-05-2609:45203.63203.67203.56203.57
2017-05-2609:40203.65203.67203.58203.63
2017-05-2609:35203.88203.88203.53203.65
2017-05-2609:30203.75203.88203.72203.83
2017-05-2609:25203.61203.77203.61203.76
2017-05-2609:20203.57203.63203.51203.62
2017-05-2609:15203.45203.74203.43203.60
2017-05-2609:10203.56203.60203.44203.44
2017-05-2609:05203.64203.73203.51203.54
2017-05-2609:00203.93204.15203.63203.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog