TOPIX-17 情報通信・サービス 5分足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00226.99226.99226.92226.92
2017-11-2214:55226.93226.99226.91226.95
2017-11-2214:50227.07227.07226.90226.92
2017-11-2214:45226.92227.09226.92227.09
2017-11-2214:40226.85226.95226.82226.94
2017-11-2214:35226.92226.94226.86226.86
2017-11-2214:30226.93226.96226.88226.90
2017-11-2214:25226.99226.99226.95226.95
2017-11-2214:20226.92227.01226.91227.00
2017-11-2214:15226.94226.96226.89226.89
2017-11-2214:10226.91226.94226.90226.94
2017-11-2214:05226.86226.93226.78226.93
2017-11-2214:00226.87226.93226.84226.86
2017-11-2213:55226.91226.93226.86226.88
2017-11-2213:50226.78226.89226.78226.87
2017-11-2213:45226.87226.87226.76226.77
2017-11-2213:40226.92226.92226.84226.87
2017-11-2213:35226.81226.95226.81226.92
2017-11-2213:30226.78226.86226.76226.80
2017-11-2213:25226.88226.88226.64226.69
2017-11-2213:20227.10227.10226.86226.88
2017-11-2213:15227.27227.27227.09227.10
2017-11-2213:10227.28227.28227.20227.26
2017-11-2213:05227.20227.31227.19227.28
2017-11-2213:00227.22227.28227.18227.21
2017-11-2212:55227.19227.28227.19227.23
2017-11-2212:50227.41227.41227.17227.20
2017-11-2212:45227.53227.53227.37227.39
2017-11-2212:40227.61227.61227.52227.52
2017-11-2212:35227.79227.79227.60227.63
2017-11-2212:30227.78227.86227.78227.84
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:30227.67227.69227.67227.69
2017-11-2211:25227.68227.70227.63227.68
2017-11-2211:20227.67227.70227.64227.68
2017-11-2211:15227.66227.68227.63227.65
2017-11-2211:10227.58227.68227.57227.66
2017-11-2211:05227.57227.61227.55227.57
2017-11-2211:00227.54227.59227.52227.57
2017-11-2210:55227.54227.57227.51227.54
2017-11-2210:50227.62227.65227.55227.56
2017-11-2210:45227.74227.74227.62227.63
2017-11-2210:40227.77227.77227.66227.74
2017-11-2210:35227.75227.79227.66227.77
2017-11-2210:30227.78227.80227.69227.69
2017-11-2210:25227.71227.83227.71227.77
2017-11-2210:20227.71227.73227.64227.70
2017-11-2210:15227.62227.70227.59227.69
2017-11-2210:10227.74227.76227.59227.61
2017-11-2210:05227.75227.81227.72227.72
2017-11-2210:00227.80227.83227.73227.74
2017-11-2209:55227.93227.93227.80227.80
2017-11-2209:50227.71227.96227.71227.93
2017-11-2209:45227.70227.73227.66227.71
2017-11-2209:40227.75227.75227.50227.67
2017-11-2209:35227.71227.75227.62227.73
2017-11-2209:30227.59227.74227.58227.72
2017-11-2209:25227.92227.96227.42227.57
2017-11-2209:20228.04228.04227.88227.91
2017-11-2209:15228.12228.14227.94228.05
2017-11-2209:10228.10228.32228.10228.12
2017-11-2209:05227.95228.11227.95228.02
2017-11-2209:00227.55227.93227.55227.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter