TOPIX-17 情報通信・サービス 5分足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00208.44208.44208.42208.42
2017-07-2514:55208.45208.48208.40208.45
2017-07-2514:50208.42208.52208.42208.47
2017-07-2514:45208.47208.47208.40208.44
2017-07-2514:40208.51208.51208.46208.48
2017-07-2514:35208.51208.54208.48208.50
2017-07-2514:30208.53208.54208.50208.52
2017-07-2514:25208.52208.55208.48208.54
2017-07-2514:20208.55208.55208.52208.53
2017-07-2514:15208.51208.56208.48208.56
2017-07-2514:10208.42208.49208.42208.49
2017-07-2514:05208.38208.42208.37208.40
2017-07-2514:00208.42208.43208.35208.37
2017-07-2513:55208.42208.43208.40208.41
2017-07-2513:50208.39208.42208.36208.42
2017-07-2513:45208.49208.49208.35208.40
2017-07-2513:40208.52208.52208.46208.49
2017-07-2513:35208.45208.53208.45208.52
2017-07-2513:30208.45208.48208.44208.45
2017-07-2513:25208.46208.46208.43208.45
2017-07-2513:20208.48208.51208.45208.45
2017-07-2513:15208.51208.52208.46208.48
2017-07-2513:10208.65208.69208.51208.51
2017-07-2513:05208.69208.69208.65208.65
2017-07-2513:00208.69208.75208.69208.73
2017-07-2512:55208.75208.77208.66208.68
2017-07-2512:50208.75208.81208.75208.77
2017-07-2512:45208.79208.79208.74208.75
2017-07-2512:40208.97208.97208.74208.78
2017-07-2512:35208.90208.98208.90208.96
2017-07-2512:30208.99209.11208.92208.92
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:30208.85208.85208.83208.83
2017-07-2511:25208.76208.86208.74208.86
2017-07-2511:20208.87208.91208.77208.81
2017-07-2511:15208.90208.94208.87208.87
2017-07-2511:10209.10209.10208.89208.91
2017-07-2511:05208.94209.13208.92209.11
2017-07-2511:00208.91209.01208.91208.95
2017-07-2510:55208.98208.98208.89208.92
2017-07-2510:50209.07209.09208.99208.99
2017-07-2510:45209.03209.10208.98209.08
2017-07-2510:40209.03209.04208.99209.02
2017-07-2510:35209.01209.06209.01209.03
2017-07-2510:30208.90209.06208.90209.02
2017-07-2510:25208.98208.98208.83208.87
2017-07-2510:20209.02209.04208.98208.98
2017-07-2510:15208.93209.03208.92209.03
2017-07-2510:10208.88208.96208.88208.94
2017-07-2510:05208.78208.88208.77208.87
2017-07-2510:00208.82208.87208.74208.78
2017-07-2509:55208.82208.84208.79208.81
2017-07-2509:50208.93208.93208.78208.83
2017-07-2509:45208.87209.00208.87208.95
2017-07-2509:40208.88208.90208.83208.85
2017-07-2509:35209.03209.07208.88208.88
2017-07-2509:30208.94209.08208.94209.08
2017-07-2509:25208.86208.92208.83208.92
2017-07-2509:20208.99209.02208.81208.84
2017-07-2509:15209.05209.07208.90209.00
2017-07-2509:10208.81209.08208.81209.07
2017-07-2509:05209.12209.15208.78208.80
2017-07-2509:00209.05209.24209.01209.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog