TOPIX-17 情報通信・サービス 前場後場 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-01-18後場185.53186.93185.50186.55
2017-01-18前場185.86186.55184.84185.70
2017-01-17後場187.35187.43186.55186.62
2017-01-17前場188.27188.29186.34187.39
2017-01-16後場188.72189.15188.40188.93
2017-01-16前場189.61190.22188.96189.05
2017-01-13後場190.64191.07190.10190.44
2017-01-13前場189.35190.38189.00190.37
2017-01-12後場190.04190.08188.79189.54
2017-01-12前場191.07191.07189.14190.29
2017-01-11後場191.15191.72191.15191.24
2017-01-11前場191.31191.48190.77191.24
2017-01-10後場191.65191.65190.42190.98
2017-01-10前場192.06192.45191.66192.17
2017-01-06後場190.51191.51190.43191.25
2017-01-06前場188.45190.62188.45190.45
2017-01-05後場189.21189.81189.10189.57
2017-01-05前場188.02189.58187.79189.40
2017-01-04後場187.28187.85187.06187.58
2017-01-04前場185.89187.50185.81187.37
2016-12-30後場184.98185.50184.80184.91
2016-12-30前場184.20184.72184.06184.62
2016-12-29後場185.09185.12184.08184.69
2016-12-29前場185.87185.87184.69185.20
2016-12-28後場186.16186.44185.82185.94
2016-12-28前場185.52186.14185.39186.12
2016-12-27後場186.08186.09185.44185.59
2016-12-27前場185.54186.22185.23185.92
2016-12-26後場185.61185.92185.56185.58
2016-12-26前場185.15185.76185.03185.69
2016-12-22後場185.42185.66184.93185.66
2016-12-22前場185.23185.65185.12185.60
2016-12-21後場186.12186.36185.43185.69
2016-12-21前場186.78187.01186.15186.16
2016-12-20後場185.85187.30185.84186.74
2016-12-20前場184.50185.96184.35185.85
2016-12-19後場185.16185.44184.94185.26
2016-12-19前場185.13185.49184.74185.17
2016-12-16後場185.19185.90185.08185.74
2016-12-16前場186.79186.79185.28185.28
2016-12-15後場186.31187.01185.99186.28
2016-12-15前場186.73187.96186.08186.32
2016-12-14後場186.31187.38186.31186.76
2016-12-14前場186.10186.83185.97186.20
2016-12-13後場185.15185.93184.89185.79
2016-12-13前場184.49185.56183.89185.13
2016-12-12後場183.31183.74182.58183.60
2016-12-12前場183.07184.21182.70183.60
2016-12-09後場181.16181.59180.73181.28
2016-12-09前場179.92181.46179.31181.10
2016-12-08後場179.54180.35179.16180.25
2016-12-08前場179.45180.75179.14179.79
2016-12-07後場176.85177.60176.80177.53
2016-12-07前場177.00177.55176.57176.77
2016-12-06後場176.48176.91176.43176.81
2016-12-06前場177.51177.59176.51176.83
2016-12-05後場176.48176.55175.89176.37
2016-12-05前場177.26177.62176.41176.41
2016-12-02後場177.92177.96176.91177.67
2016-12-02前場178.92179.09177.48177.89
2016-12-01後場180.85181.23179.19179.72
2016-12-01前場180.02181.20179.47181.03
2016-11-30後場178.62179.04178.31178.84
2016-11-30前場178.11178.69178.01178.59
2016-11-29後場178.57178.69177.97177.97
2016-11-29前場177.98178.72177.92178.58
2016-11-28後場177.50178.60177.46178.40
2016-11-28前場177.29177.75176.89177.42
2016-11-25後場177.28177.49176.46177.39
2016-11-25前場177.44177.57177.06177.52
2016-11-24後場177.85178.08177.05177.12
2016-11-24前場177.81178.02177.06177.65
2016-11-22後場177.05177.13176.72176.98
2016-11-22前場175.54176.89175.49176.77
2016-11-21後場174.64175.29174.62175.16
2016-11-21前場173.81174.62173.62174.51
2016-11-18後場172.80173.11172.60172.69
2016-11-18前場173.70173.70172.43172.69
2016-11-17後場172.94172.98172.42172.79
2016-11-17前場171.63173.22171.41172.95
2016-11-16後場172.27172.32171.87172.06
2016-11-16前場171.71172.35171.16172.24
2016-11-15後場168.69169.67168.66169.51
2016-11-15前場169.04169.27168.14168.62
2016-11-14後場169.76170.09169.54169.76
2016-11-14前場168.78170.19168.51169.69
2016-11-11後場169.28169.51168.04168.51
2016-11-11前場172.25172.25168.94168.99
2016-11-10後場171.47172.43170.99172.20
2016-11-10前場168.32172.14168.20171.41
2016-11-09後場166.08167.78163.57165.26
2016-11-09前場172.93174.15167.89169.02
2016-11-08後場172.48172.75172.05172.26
2016-11-08前場173.58173.74172.45172.56
2016-11-07後場172.71173.06172.52172.91
2016-11-07前場173.37173.57171.89172.50
2016-11-04後場171.45172.07171.23171.85
2016-11-04前場172.62173.07170.85171.67
2016-11-02後場174.14174.86173.74174.64
2016-11-02前場176.10176.10174.23174.38
2016-11-01後場177.87178.13177.27177.78
2016-11-01前場177.23177.69176.61177.55
2016-10-31後場176.94177.50176.88177.43
2016-10-31前場177.05178.07176.61176.82
2016-10-28後場177.02177.63176.93177.47
2016-10-28前場177.88177.91176.91176.99
2016-10-27後場177.08177.43176.75177.31
2016-10-27前場177.14177.97176.82177.34
2016-10-26後場176.86177.43176.86177.41
2016-10-26前場176.42176.82176.02176.68
2016-10-25後場175.70176.15175.64175.97
2016-10-25前場175.41176.04175.40175.59
2016-10-24後場174.90175.36174.81175.08
2016-10-24前場175.09175.18174.61174.67
2016-10-21後場175.83175.88175.11175.31
2016-10-21前場177.15177.15175.46175.96
2016-10-20後場177.02177.62176.94177.62
2016-10-20前場176.01177.42176.01177.12
2016-10-19後場176.30176.44175.87176.09
2016-10-19前場175.97176.55175.79176.36
2016-10-18後場175.70176.07175.27176.01
2016-10-18前場175.93176.20175.33175.77
2016-10-17後場175.78176.03175.57175.93
2016-10-17前場176.44176.44174.88175.36
2016-10-14後場175.95176.50175.65176.25
2016-10-14前場174.27176.13174.23175.67
2016-10-13後場173.64174.20173.59174.20
2016-10-13前場174.93175.36173.87173.96
2016-10-12後場174.83174.84173.85173.88
2016-10-12前場174.57175.36174.55175.02
2016-10-11後場175.99176.06175.51175.79
2016-10-11前場174.83176.19174.59176.09
2016-10-07後場174.31174.31173.56174.31
2016-10-07前場175.36175.36174.24174.48
2016-10-06後場175.69176.11175.58175.76
2016-10-06前場175.98176.02175.43175.68
2016-10-05後場175.78175.83175.47175.81
2016-10-05前場176.17176.25175.20175.82
2016-10-04後場175.02175.99174.98175.99
2016-10-04前場175.43175.67175.12175.28
2016-10-03後場176.42176.42175.39175.53
2016-10-03前場175.52176.73175.24176.47
2016-09-30後場175.23175.62174.41174.43
2016-09-30前場175.43175.72174.81175.14
2016-09-29後場177.29177.88177.14177.34
2016-09-29前場177.09177.33176.54177.27
2016-09-28後場175.53176.09175.25176.05
2016-09-28前場176.40176.57175.44175.76
2016-09-27後場176.18178.04176.10178.04
2016-09-27前場174.38175.77173.89175.73
2016-09-26後場176.47176.91175.55175.95
2016-09-26前場176.98177.13176.07176.28
2016-09-23後場177.00177.19176.57176.80
2016-09-23前場175.81177.37175.27177.07
2016-09-21後場172.00175.79171.66175.65
2016-09-21前場172.16172.72171.74171.79
2016-09-20後場173.06173.65172.50172.73
2016-09-20前場171.17173.29171.04173.01
2016-09-16後場170.61171.55170.54171.21
2016-09-16前場171.11171.11170.20170.69
2016-09-15後場170.00170.44169.46170.30
2016-09-15前場170.78170.88169.41170.10
2016-09-14後場172.23172.41171.19171.35
2016-09-14前場171.66172.30171.28172.15
2016-09-13後場172.46173.01172.15172.68
2016-09-13前場174.01174.02172.17172.17
2016-09-12後場173.55173.65172.77173.39
2016-09-12前場174.03174.82173.27173.65
2016-09-09後場176.33176.60176.15176.16
2016-09-09前場177.03177.44175.83175.93
2016-09-08後場177.09177.70176.21177.39
2016-09-08前場176.78177.94176.49177.45
2016-09-07後場176.68177.49176.57177.40
2016-09-07前場175.84176.98175.67176.88
2016-09-06後場175.95176.41175.89176.29
2016-09-06前場174.97175.86174.88175.81
2016-09-05後場174.41174.75174.09174.30
2016-09-05前場175.77175.77174.41174.67
2016-09-02後場173.90174.15173.25173.94
2016-09-02前場172.92174.47172.87174.07
2016-09-01後場172.23172.79172.20172.79
2016-09-01前場171.48172.46171.21172.38
2016-08-31後場170.70171.44170.68171.24
2016-08-31前場171.32171.32170.42170.67
2016-08-30後場170.56171.05170.43170.68
2016-08-30前場171.15171.17170.43170.73
2016-08-29後場172.24172.44171.93172.12
2016-08-29前場172.17172.87171.86172.17
2016-08-26後場169.96170.66169.67169.67
2016-08-26前場171.10171.22169.42170.35
2016-08-25後場171.63172.04171.23171.48
2016-08-25前場172.07172.11171.10171.33
2016-08-24後場172.04172.37171.71172.01
2016-08-24前場171.76172.83171.42171.73
2016-08-23後場171.15172.47170.55171.10
2016-08-23前場170.81171.46170.77171.26
2016-08-22後場170.45170.77170.17170.66
2016-08-22前場169.95170.75169.69170.43
2016-08-19後場168.65169.33168.37169.33
2016-08-19前場171.23171.23168.41168.54
2016-08-18後場172.67172.67170.80170.97
2016-08-18前場173.21173.21171.70172.78
2016-08-17後場174.78174.88173.45174.44
2016-08-17前場174.11175.37174.02174.75
2016-08-16後場173.96174.92173.53173.83
2016-08-16前場175.21175.74174.73174.94
2016-08-15後場175.29175.85175.21175.48
2016-08-15前場173.66175.57173.62175.48
2016-08-12後場173.58174.23173.58174.05
2016-08-12前場174.62174.62173.63173.63
2016-08-10後場172.53173.59172.49173.17
2016-08-10前場171.60172.53171.02172.33
2016-08-09後場170.70171.90170.62171.90
2016-08-09前場169.00170.76168.99170.72
2016-08-08後場168.51169.13168.15169.13
2016-08-08前場169.15169.49168.41168.53
2016-08-05後場168.34168.93168.19168.45
2016-08-05前場168.64169.81168.43168.78
2016-08-04後場168.72168.93168.29168.71
2016-08-04前場170.63170.64167.76168.15
2016-08-03後場171.37171.51170.10170.37
2016-08-03前場170.66171.66170.32171.51
2016-08-02後場172.35173.00172.03172.03
2016-08-02前場172.01172.57171.50172.51
2016-08-01後場172.79173.32172.45173.23
2016-08-01前場170.66172.91169.35172.79
2016-07-29後場168.75171.62166.97171.24
2016-07-29前場168.71170.05168.19168.31
2016-07-28後場168.63169.41168.41169.09
2016-07-28前場170.39170.96168.51169.04
2016-07-27後場172.98173.00171.15171.69
2016-07-27前場173.14173.46171.62171.73
2016-07-26後場172.13173.08172.06172.42
2016-07-26前場172.17172.75171.33171.80
2016-07-25後場172.87172.87172.09172.24
2016-07-25前場175.19175.28172.69173.29
2016-07-22後場175.82175.82174.81175.50
2016-07-22前場174.50176.17174.50175.93
2016-07-21後場176.75176.75174.84176.10
2016-07-21前場178.06178.11176.50176.61
2016-07-20後場175.98177.24175.57177.03
2016-07-20前場176.70176.96175.67175.69
2016-07-19後場175.20177.29175.05177.21
2016-07-19前場175.32175.48174.31175.00
2016-07-15後場175.14175.14173.92174.88
2016-07-15前場175.56176.40174.15175.12
2016-07-14後場175.91175.91174.91175.65
2016-07-14前場173.35175.68173.23175.68
2016-07-13後場173.23173.44172.08172.45
2016-07-13前場174.87175.37172.66172.89
2016-07-12後場172.93174.19172.93173.14
2016-07-12前場172.09174.17171.94172.70
2016-07-11後場169.40170.79168.91169.72
2016-07-11前場166.22169.88166.18169.46
2016-07-08後場165.34165.45163.70163.70
2016-07-08前場165.93167.26165.18165.28
2016-07-07後場166.13166.63165.65166.14
2016-07-07前場166.90167.06165.43166.07
2016-07-06後場166.04167.86166.00167.86
2016-07-06前場166.58167.08165.73166.10
2016-07-05後場168.23168.87168.13168.86
2016-07-05前場168.52168.78167.54168.22
2016-07-04後場169.40169.84169.35169.75
2016-07-04前場167.21169.30167.07169.30
2016-07-01後場167.16167.67166.90167.43
2016-07-01前場166.64167.62166.26166.94
2016-06-30後場166.99167.28166.01166.01
2016-06-30前場167.69167.92166.09166.76
2016-06-29後場166.25167.13166.25166.45
2016-06-29前場165.69166.12164.40165.94
2016-06-28後場163.63164.64163.47163.51
2016-06-28前場161.64163.54160.54163.01
2016-06-27後場161.85162.78161.46162.63
2016-06-27前場158.43161.73158.38161.12
2016-06-24後場159.25159.25154.36156.30
2016-06-24前場168.08168.41161.91162.26
2016-06-23後場166.35167.19166.27166.96
2016-06-23前場166.84167.21166.30166.51
2016-06-22後場166.36167.53166.33166.75
2016-06-22前場166.49167.32165.64165.94
2016-06-21後場165.07167.00165.02166.59
2016-06-21前場163.35165.19162.50165.14
2016-06-20後場164.32164.76163.80164.31
2016-06-20前場163.71165.22163.45164.46
2016-06-17後場163.22163.38161.45161.45
2016-06-17前場162.71163.86162.70163.12
2016-06-16後場162.06163.28160.79161.05
2016-06-16前場164.84165.44163.20163.52
2016-06-15後場165.82165.91164.77164.77
2016-06-15前場164.70165.86164.02165.55
2016-06-14後場164.04165.15163.70164.95
2016-06-14前場166.47167.08163.42163.99
2016-06-13後場167.33167.77166.19166.19
2016-06-13前場169.54169.54166.57167.54
2016-06-10後場171.81172.30171.35172.30
2016-06-10前場172.57172.86171.13172.16
2016-06-09後場173.64174.41172.81173.61
2016-06-09前場175.04175.07173.38173.89
2016-06-08後場173.47175.12173.47175.12
2016-06-08前場174.69174.69172.75173.01
2016-06-07後場173.76174.36173.65174.23
2016-06-07前場174.32174.32172.81173.42
2016-06-06後場172.59173.64172.59173.64
2016-06-06前場171.22172.49170.60172.30
2016-06-03後場172.49173.17172.38173.17
2016-06-03前場172.76173.41172.07172.25
2016-06-02後場172.32172.85171.71171.97
2016-06-02前場174.41174.53171.86171.99
2016-06-01後場176.56176.80174.71175.39
2016-06-01前場176.31177.11175.86176.90
2016-05-31後場176.20177.05176.10177.05
2016-05-31前場175.03176.22174.64176.04
2016-05-30後場175.36175.68174.87175.64
2016-05-30前場175.00175.08174.14174.87
2016-05-27後場174.15174.25173.56173.77
2016-05-27前場173.75174.58173.22174.03
2016-05-26後場174.41174.41172.89173.04
2016-05-26前場176.76176.76174.18174.20
2016-05-25後場176.04176.11175.49175.57
2016-05-25前場175.36176.19175.33176.11
2016-05-24後場173.05173.44172.54172.84
2016-05-24前場173.16173.33172.46173.04
2016-05-23後場172.68173.90172.51173.78
2016-05-23前場174.14174.30171.61172.64
2016-05-20後場173.58174.53173.58174.10
2016-05-20前場172.67173.86172.24173.33
2016-05-19後場171.86172.91171.37172.66
2016-05-19前場172.83173.02171.50171.62
2016-05-18後場172.44172.49170.83171.91
2016-05-18前場172.58173.13170.86172.74
2016-05-17後場174.40174.87172.00173.22
2016-05-17前場174.43174.59173.17174.30
2016-05-16後場175.28175.46172.93173.42
2016-05-16前場173.31175.55173.31175.07
2016-05-13後場173.53174.53173.40173.57
2016-05-13前場176.47176.47172.90173.56
2016-05-12後場174.73175.72174.48175.68
2016-05-12前場174.59174.59173.19174.16
2016-05-11後場176.18176.48175.21175.72
2016-05-11前場175.97177.38175.13175.70
2016-05-10後場173.28174.28173.28174.26
2016-05-10前場171.20173.32171.18173.22
2016-05-09後場169.93170.70169.82170.29
2016-05-09前場170.44171.05169.79170.16
2016-05-06後場169.33169.52168.49169.48
2016-05-06前場170.54170.92168.58169.05
2016-05-02後場169.09169.66168.66169.42
2016-05-02前場169.33169.33167.59168.87
2016-04-28後場174.04174.04170.79171.34
2016-04-28前場177.52177.72176.35177.09
2016-04-27後場175.45176.09175.23175.77
2016-04-27前場176.93177.47175.34175.55
2016-04-26後場175.08176.47174.65176.34
2016-04-26前場176.01177.22174.96174.96
2016-04-25後場177.57177.62176.62176.77
2016-04-25前場178.94178.94177.21177.30
2016-04-22後場177.98179.59177.58179.59
2016-04-22前場177.55178.43177.02178.09
2016-04-21後場177.85178.36175.98177.98
2016-04-21前場177.21177.99176.54177.42
2016-04-20後場174.83175.63174.63175.19
2016-04-20前場176.16176.50175.45175.60
2016-04-19後場175.45175.56174.56175.43
2016-04-19前場173.99175.74173.84175.58
2016-04-18後場171.65171.91170.72170.86
2016-04-18前場171.69172.56170.30171.76
2016-04-15後場174.80175.39174.33175.08
2016-04-15前場173.43175.39173.43174.74
2016-04-14後場173.64175.43173.53175.43
2016-04-14前場173.12173.92172.40173.52
2016-04-13後場170.26171.14170.22170.95
2016-04-13前場169.37170.35168.27170.34
2016-04-12後場168.40168.55167.46167.69
2016-04-12前場167.25168.40166.84168.37
2016-04-11後場166.77167.79165.86167.65
2016-04-11前場167.16167.30165.33166.58
2016-04-08後場165.95168.94165.56167.40
2016-04-08前場163.87165.78163.18165.36
2016-04-07後場164.12165.64163.81165.63
2016-04-07前場163.94166.37163.94164.28
2016-04-06後場162.29163.08161.87162.96
2016-04-06前場162.46162.82160.71162.11
2016-04-05後場163.15164.03162.34162.67
2016-04-05前場166.01166.14162.72162.79
2016-04-04後場167.78167.88166.01166.59
2016-04-04前場165.26167.60164.31167.52
2016-04-01後場166.60167.32165.91166.22
2016-04-01前場169.74169.82166.76167.01
2016-03-31後場170.58171.41169.38169.38
2016-03-31前場172.70172.76169.91170.75
2016-03-30後場173.69173.71172.09172.17
2016-03-30前場173.71174.29173.12174.03
2016-03-29後場173.25173.61172.46173.61
2016-03-29前場172.89173.94172.75173.71
2016-03-28後場173.35174.13172.12174.13
2016-03-28前場172.94173.87172.86173.45
2016-03-25後場171.81171.92171.49171.74
2016-03-25前場172.75173.09171.15171.80
2016-03-24後場173.22173.73172.89172.98
2016-03-24前場171.84173.57171.17173.39
2016-03-23後場171.71172.02171.42171.72
2016-03-23前場172.50172.57171.25171.72
2016-03-22後場171.58172.24170.32172.24
2016-03-22前場169.74172.13169.74171.98
2016-03-18後場168.36168.55167.56168.13
2016-03-18前場169.37169.88167.07168.46
2016-03-17後場172.36172.36168.73169.96
2016-03-17前場172.01173.25171.69172.26
2016-03-16後場170.64171.26170.24170.80
2016-03-16前場170.86172.08170.58171.16
2016-03-15後場171.75172.08170.28171.17
2016-03-15前場170.70172.00170.51171.64
2016-03-14後場171.30171.30170.04170.83
2016-03-14前場170.78171.35170.05171.30
2016-03-11後場168.44170.25168.26169.31
2016-03-11前場167.35168.09167.04167.82
2016-03-10後場168.42169.36168.42168.95
2016-03-10前場168.50169.13167.38168.42
2016-03-09後場166.69168.21166.51167.53
2016-03-09前場166.93168.22166.17166.26
2016-03-08後場165.18167.93165.18166.79
2016-03-08前場166.85167.61164.31164.88
2016-03-07後場167.47167.87167.42167.62
2016-03-07前場169.00169.19167.33167.83
2016-03-04後場169.34169.89168.48169.89
2016-03-04前場170.49170.60168.34168.86
2016-03-03後場170.82171.57170.50171.57
2016-03-03前場169.65171.65168.94171.18
2016-03-02後場170.14171.02169.85170.48
2016-03-02前場168.76170.49168.72170.38
2016-03-01後場165.33166.19165.01165.77
2016-03-01前場164.68165.80164.31164.69
2016-02-29後場167.42167.69165.06165.06
2016-02-29前場166.86167.61166.47167.08
2016-02-26後場165.57166.20165.11165.20
2016-02-26前場165.80167.45164.66165.91
2016-02-25後場163.56165.30162.82164.43
2016-02-25前場162.48163.91162.39163.54
2016-02-24後場160.88161.60160.23161.42
2016-02-24前場160.01162.45159.36161.62
2016-02-23後場162.59162.93161.77161.89
2016-02-23前場165.17165.51162.44163.13
2016-02-22後場164.12164.87163.78164.59
2016-02-22前場162.01164.67162.01163.27
2016-02-19後場161.68163.06161.08162.55
2016-02-19前場163.60163.96161.19161.57
2016-02-18後場165.03165.50163.91164.69
2016-02-18前場166.20167.37164.50165.03
2016-02-17後場164.47164.49161.80163.42
2016-02-17前場163.23167.81163.12165.25
2016-02-16後場163.45165.31162.55162.60
2016-02-16前場159.75163.62159.75163.46
2016-02-15後場158.12162.26158.05160.96
2016-02-15前場153.19158.45153.16158.44
2016-02-12後場151.33153.92150.22150.53
2016-02-12前場157.31157.40150.09150.12
2016-02-10後場158.62160.00157.24160.00
2016-02-10前場164.93165.11158.17158.62
2016-02-09後場165.01166.86165.01165.94
2016-02-09前場171.42171.43166.10166.13
2016-02-08後場172.19175.48171.75174.69
2016-02-08前場170.48172.92169.56172.40
2016-02-05後場170.13171.60169.11171.41
2016-02-05前場170.34171.62170.05170.13
2016-02-04後場173.93174.99172.48172.84
2016-02-04前場173.65174.36172.28173.58
2016-02-03後場174.11176.11173.91175.18
2016-02-03前場175.94176.18173.39174.67
2016-02-02後場179.55179.55177.61178.16
2016-02-02前場177.61179.62176.72179.62
2016-02-01後場179.39179.93178.35179.61
2016-02-01前場174.61179.43174.36179.43
2016-01-29後場168.55172.52165.66172.00
2016-01-29前場168.03168.41167.04167.34
2016-01-28後場167.80167.83166.44166.63
2016-01-28前場165.41167.75164.91167.61
2016-01-27後場164.92166.54164.16166.10
2016-01-27前場163.46166.36163.44165.57
2016-01-26後場160.85161.83160.12160.54
2016-01-26前場161.42161.42159.86161.01
2016-01-25後場163.65164.02162.34163.48
2016-01-25前場162.89164.11161.65163.96
2016-01-22後場157.38160.48156.42160.26
2016-01-22前場155.60157.30155.49157.13
2016-01-21後場159.82159.98152.55152.55
2016-01-21前場156.84159.37156.61159.37
2016-01-20後場159.49159.78156.79157.07
2016-01-20前場162.66162.66159.81159.90
2016-01-19後場162.41163.33161.68163.29
2016-01-19前場162.76164.39161.88162.07
2016-01-18後場163.40163.92162.50163.37
2016-01-18前場163.50163.82161.46162.35
2016-01-15後場167.84167.99165.37166.47
2016-01-15前場168.85169.75167.58168.29
2016-01-14後場164.87166.34163.24166.19
2016-01-14前場167.31167.52164.31164.59
2016-01-13後場168.76170.44168.46169.94
2016-01-13前場167.66169.49167.44169.35
2016-01-12後場167.72167.85165.67165.71
2016-01-12前場168.78169.58166.98167.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog