TOPIX-17 情報通信・サービス 前場後場 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-11-22後場227.78227.86226.64226.92
2017-11-22前場227.55228.32227.42227.69
2017-11-21後場227.14227.31226.52226.52
2017-11-21前場227.25227.53226.58227.23
2017-11-20後場225.40226.04225.12225.75
2017-11-20前場225.12225.80224.79225.26
2017-11-17後場225.85226.12224.88225.61
2017-11-17前場227.69227.76225.21225.21
2017-11-16後場224.59226.54224.30225.70
2017-11-16前場221.89224.82221.89224.77
2017-11-15後場224.00224.01221.77221.94
2017-11-15前場225.89226.02223.83224.04
2017-11-14後場227.44227.80226.66226.73
2017-11-14前場227.56227.92226.84227.28
2017-11-13後場228.57229.01227.73227.73
2017-11-13前場228.39229.21228.18228.54
2017-11-10後場227.60228.74227.60228.26
2017-11-10前場227.50228.31226.96227.34
2017-11-09後場232.64233.55227.69230.30
2017-11-09前場231.49233.51231.41233.42
2017-11-08後場230.07231.03230.07231.03
2017-11-08前場229.81230.38229.48230.18
2017-11-07後場228.91230.38228.82230.30
2017-11-07前場227.52229.23227.43228.78
2017-11-06後場227.75227.98227.06227.81
2017-11-06前場227.74228.34227.65227.72
2017-11-02後場227.47228.01227.18228.01
2017-11-02前場228.49228.49226.66227.19
2017-11-01後場227.38228.02227.01227.73
2017-11-01前場226.51227.57226.18227.32
2017-10-31後場225.44225.99224.98225.64
2017-10-31前場225.92225.92224.95225.29
2017-10-30後場226.55226.69226.18226.57
2017-10-30前場226.09226.97225.62226.22
2017-10-27後場225.77226.32225.71226.18
2017-10-27前場224.87225.98224.69225.77
2017-10-26後場223.23223.60223.10223.45
2017-10-26前場223.03223.82222.98223.25
2017-10-25後場224.86224.86223.07223.59
2017-10-25前場225.39225.52224.13224.77
2017-10-24後場224.72225.22224.44225.22
2017-10-24前場223.97224.66223.82224.65
2017-10-23後場223.50223.89223.29223.40
2017-10-23前場224.37224.37223.40223.51
2017-10-20後場222.22222.59222.08222.57
2017-10-20前場221.06222.37220.95222.16
2017-10-19後場222.46222.46221.52221.91
2017-10-19前場222.10222.62221.57222.62
2017-10-18後場221.82221.88221.17221.54
2017-10-18前場222.12222.57221.71221.76
2017-10-17後場221.37222.03221.28221.83
2017-10-17前場222.96222.96221.23221.36
2017-10-16後場223.14223.19222.42222.42
2017-10-16前場222.01223.19221.92223.19
2017-10-13後場220.88222.16220.88221.35
2017-10-13前場220.24220.65219.82220.49
2017-10-12後場220.86221.06220.50220.72
2017-10-12前場219.50220.96219.41220.78
2017-10-11後場218.29218.78218.21218.65
2017-10-11前場217.73218.53217.68218.36
2017-10-10後場217.25217.66217.12217.66
2017-10-10前場216.12217.32216.12217.27
2017-10-06後場216.05216.06215.69215.87
2017-10-06前場216.13216.66215.72216.17
2017-10-05後場215.34215.56215.17215.40
2017-10-05前場215.20215.99215.20215.38
2017-10-04後場215.27215.36214.72215.11
2017-10-04前場215.05215.29214.57215.29
2017-10-03後場214.86214.97214.42214.63
2017-10-03前場214.73215.11214.37214.70
2017-10-02後場213.95214.10213.71214.10
2017-10-02前場214.77214.83213.85213.88
2017-09-29後場213.79214.63213.79214.32
2017-09-29前場213.96214.24213.59213.72
2017-09-28後場213.76214.71213.76214.32
2017-09-28前場213.91213.91212.73213.77
2017-09-27後場212.15212.51212.00212.50
2017-09-27前場212.43212.52211.63212.03
2017-09-26後場213.42213.62213.05213.61
2017-09-26前場212.98213.44212.85213.36
2017-09-25後場213.19213.37213.00213.29
2017-09-25前場212.95213.68212.92213.42
2017-09-22後場211.42211.42210.95211.34
2017-09-22前場212.40212.83211.17211.59
2017-09-21後場213.39213.41212.34212.39
2017-09-21前場213.69213.82213.12213.61
2017-09-20後場213.17213.30212.68213.14
2017-09-20前場212.72213.22212.50212.88
2017-09-19後場211.39212.45211.15212.28
2017-09-19前場210.58211.54210.41211.45
2017-09-15後場208.01209.03208.01208.84
2017-09-15前場207.85208.47207.80207.87
2017-09-14後場209.11209.11208.22208.31
2017-09-14前場208.99209.99208.98209.37
2017-09-13後場209.33209.70209.33209.35
2017-09-13前場209.36209.36208.88209.20
2017-09-12後場208.66208.85208.39208.46
2017-09-12前場208.32208.82208.06208.56
2017-09-11後場207.14207.60206.86207.03
2017-09-11前場206.59207.49206.20207.20
2017-09-08後場205.38205.73204.64205.13
2017-09-08前場204.02205.56204.02205.42
2017-09-07後場205.47205.51204.47204.92
2017-09-07前場205.61206.16205.22205.45
2017-09-06後場204.37205.31204.37205.09
2017-09-06前場203.38204.61202.99204.51
2017-09-05後場204.65204.96203.96204.17
2017-09-05前場206.94207.07204.52204.87
2017-09-04後場206.93207.07206.53206.73
2017-09-04前場208.37208.66206.48207.01
2017-09-01後場209.68209.68209.00209.33
2017-09-01前場210.39210.39209.32209.74
2017-08-31後場209.60209.94209.59209.72
2017-08-31前場209.01209.75209.01209.54
2017-08-30後場208.20208.94208.08208.74
2017-08-30前場208.70208.73207.95208.07
2017-08-29後場207.03207.72207.03207.53
2017-08-29前場206.59207.12206.36206.98
2017-08-28後場207.60208.02207.44207.95
2017-08-28前場207.46207.78207.15207.34
2017-08-25後場206.65207.11206.60206.73
2017-08-25前場206.56206.76206.27206.66
2017-08-24後場207.01207.01206.36206.36
2017-08-24前場206.81207.10206.60206.98
2017-08-23後場207.55207.93207.26207.60
2017-08-23前場208.07208.30207.69207.75
2017-08-22後場206.89206.91205.88206.25
2017-08-22前場206.34207.22206.23206.71
2017-08-21後場206.00206.29205.70206.05
2017-08-21前場207.02207.15205.64205.92
2017-08-18後場206.35206.53205.76206.12
2017-08-18前場205.98206.78205.55206.18
2017-08-17後場208.19208.24207.80207.89
2017-08-17前場207.47208.31207.47208.08
2017-08-16後場207.74207.97207.65207.71
2017-08-16前場207.07207.75206.60207.74
2017-08-15後場206.98207.81206.69207.18
2017-08-15前場206.06207.48205.95206.92
2017-08-14後場205.15205.39204.48204.59
2017-08-14前場204.71205.27204.04205.26
2017-08-10後場206.32206.47205.92206.39
2017-08-10前場207.07207.66206.26206.39
2017-08-09後場206.90207.19206.44206.97
2017-08-09前場209.03209.19206.46206.88
2017-08-08後場209.40209.82209.22209.80
2017-08-08前場209.80210.43209.08209.38
2017-08-07後場210.05210.35209.99210.08
2017-08-07前場210.10210.15209.49210.01
2017-08-04後場208.83209.28208.75208.94
2017-08-04前場208.04208.93207.76208.79
2017-08-03後場208.26208.61207.86208.34
2017-08-03前場208.27209.07207.79208.14
2017-08-02後場208.35209.01208.31208.69
2017-08-02前場208.83209.44208.17208.29
2017-08-01後場207.58208.16207.46208.15
2017-08-01前場207.09208.54206.47207.63
2017-07-31後場208.48208.48207.54207.54
2017-07-31前場208.32209.13207.88208.56
2017-07-28後場209.08209.27208.19208.45
2017-07-28前場209.36209.58208.64209.07
2017-07-27後場209.77211.24209.62209.95
2017-07-27前場208.92209.98208.83209.94
2017-07-26後場208.27208.42207.65208.30
2017-07-26前場208.99208.99208.23208.23
2017-07-25後場208.99209.11208.35208.42
2017-07-25前場209.05209.24208.74208.83
2017-07-24後場208.94209.86208.73209.56
2017-07-24前場209.02209.17208.47208.86
2017-07-21後場210.04210.31209.96210.12
2017-07-21前場210.38210.55209.80209.99
2017-07-20後場211.42211.48210.96211.09
2017-07-20前場210.69211.39210.16211.01
2017-07-19後場210.14210.42209.93210.26
2017-07-19前場208.79210.32208.68210.23
2017-07-18後場207.47208.12207.33208.02
2017-07-18前場208.08208.28206.94207.61
2017-07-14後場208.52208.54208.23208.24
2017-07-14前場208.62208.65207.92208.53
2017-07-13後場208.08208.35207.47208.04
2017-07-13前場208.23208.46207.83208.13
2017-07-12後場207.00207.00206.20206.62
2017-07-12前場207.40207.79206.89207.04
2017-07-11後場207.09207.98207.06207.83
2017-07-11前場206.21207.17206.03207.04
2017-07-10後場205.63206.48205.51205.88
2017-07-10前場205.48205.69204.43205.67
2017-07-07後場205.73205.97205.27205.54
2017-07-07前場205.48206.12205.30205.97
2017-07-06後場206.70206.90206.15206.69
2017-07-06前場206.95207.22206.56206.87
2017-07-05後場205.42206.74205.42206.69
2017-07-05前場204.98205.72204.46205.21
2017-07-04後場206.95207.04205.60205.96
2017-07-04前場209.06209.06206.70206.93
2017-07-03後場208.49208.59208.12208.27
2017-07-03前場208.74208.98208.24208.38
2017-06-30後場208.23208.50207.81208.50
2017-06-30前場209.07209.18208.03208.31
2017-06-29後場211.33211.79211.20211.59
2017-06-29前場211.40211.56210.58211.25
2017-06-28後場211.63211.63210.03210.26
2017-06-28前場211.73212.37211.46211.78
2017-06-27後場212.27212.85212.25212.74
2017-06-27前場213.41213.52211.91212.18
2017-06-26後場212.63212.99212.56212.86
2017-06-26前場212.51213.02212.38212.61
2017-06-23後場212.25212.37211.72212.21
2017-06-23前場212.41212.44211.75211.89
2017-06-22後場212.71213.16212.23212.23
2017-06-22前場212.28212.88212.08212.50
2017-06-21後場212.57212.65211.70211.96
2017-06-21前場212.54213.36211.92212.79
2017-06-20後場213.27213.44212.48212.48
2017-06-20前場212.48213.54212.40213.22
2017-06-19後場210.64210.94210.52210.84
2017-06-19前場209.51211.03209.51210.58
2017-06-16後場209.23209.36208.11208.84
2017-06-16前場208.13208.87207.87208.57
2017-06-15後場205.96207.31205.96206.86
2017-06-15前場205.46207.33205.34205.97
2017-06-14後場206.23206.38205.60205.60
2017-06-14前場206.63207.38205.97206.27
2017-06-13後場206.08206.52205.88205.91
2017-06-13前場205.61206.56205.38205.89
2017-06-12後場205.69206.36205.35206.09
2017-06-12前場205.40206.22204.33205.94
2017-06-09後場207.73207.77206.46207.10
2017-06-09前場206.17208.05206.17207.67
2017-06-08後場207.45207.48205.81205.95
2017-06-08前場207.76207.94206.91207.45
2017-06-07後場207.01207.70206.96207.45
2017-06-07前場207.51207.65206.59206.69
2017-06-06後場207.38208.41207.08207.41
2017-06-06前場209.22209.50207.11207.20
2017-06-05後場209.01209.27208.49209.00
2017-06-05前場207.18209.34207.07209.27
2017-06-02後場207.16207.74207.04207.08
2017-06-02前場206.76207.00205.95206.76
2017-06-01後場206.09206.55205.96206.44
2017-06-01前場205.33206.22205.18206.14
2017-05-31後場205.09205.11204.62204.93
2017-05-31前場205.01206.00205.01205.23
2017-05-30後場204.02205.04203.98204.97
2017-05-30前場204.18204.88203.62203.77
2017-05-29後場204.45204.58203.88204.01
2017-05-29前場203.41204.78203.02204.60
2017-05-26後場203.69204.05203.47203.67
2017-05-26前場203.93204.35203.43203.74
2017-05-25後場204.11204.16203.70203.80
2017-05-25前場202.51204.26202.51204.22
2017-05-24後場201.66202.19201.56202.11
2017-05-24前場202.33202.44201.40201.71
2017-05-23後場201.91202.04201.20201.44
2017-05-23前場201.27202.16201.04201.88
2017-05-22後場200.79201.14200.63201.03
2017-05-22前場200.63201.52200.54200.74
2017-05-19後場200.06200.19199.68199.87
2017-05-19前場201.56201.56199.82200.06
2017-05-18後場199.84200.62199.66200.62
2017-05-18前場199.59200.69199.20200.07
2017-05-17後場202.52202.60202.07202.39
2017-05-17前場202.35203.11202.21202.81
2017-05-16後場202.11202.65202.09202.65
2017-05-16前場202.30202.95201.86201.98
2017-05-15後場200.61201.34200.61201.26
2017-05-15前場199.61200.74199.61200.50
2017-05-12後場200.05200.38199.79200.32
2017-05-12前場200.96200.99199.81199.93
2017-05-11後場200.12200.66200.04200.40
2017-05-11前場199.88200.35199.88200.10
2017-05-10後場199.15199.60199.15199.43
2017-05-10前場198.38199.36198.38199.25
2017-05-09後場197.82198.11197.59197.71
2017-05-09前場197.88198.41197.67197.97
2017-05-08後場197.25198.05197.22197.76
2017-05-08前場195.71197.32195.67197.23
2017-05-02後場193.26193.31192.96193.20
2017-05-02前場192.46193.58192.46193.32
2017-05-01後場191.94192.18191.72192.18
2017-05-01前場191.83192.28191.37191.94
2017-04-28後場191.39191.42190.95191.35
2017-04-28前場190.58191.62190.53191.38
2017-04-27後場189.32189.93189.21189.77
2017-04-27前場189.59189.67189.01189.30
2017-04-26後場189.57190.20189.29190.14
2017-04-26前場189.55189.99189.10189.67
2017-04-25後場189.28189.79189.10189.54
2017-04-25前場188.51189.23188.25189.15
2017-04-24後場189.13189.71188.86189.32
2017-04-24前場189.08189.55188.88189.25
2017-04-21後場186.95187.35186.67187.00
2017-04-21前場186.82187.21186.50187.11
2017-04-20後場186.91187.10186.11186.12
2017-04-20前場187.18187.40186.42186.89
2017-04-19後場186.76187.08186.25186.82
2017-04-19前場185.48186.75185.35186.73
2017-04-18後場185.67186.07185.44185.95
2017-04-18前場186.11186.37185.26185.46
2017-04-17後場184.06184.90184.05184.85
2017-04-17前場182.95184.02182.93183.90
2017-04-14後場183.83183.91182.78183.24
2017-04-14前場184.56184.59183.66183.90
2017-04-13後場184.09185.33183.98184.87
2017-04-13前場185.03185.16183.89183.90
2017-04-12後場185.63186.18185.63186.01
2017-04-12前場186.21186.50184.94185.70
2017-04-11後場187.25187.39186.70187.33
2017-04-11前場187.29188.05187.07187.40
2017-04-10後場188.36188.39187.78188.04
2017-04-10前場188.72189.26187.97188.12
2017-04-07後場187.04188.31187.04187.49
2017-04-07前場187.29188.21185.75186.61
2017-04-06後場186.57186.61185.93186.40
2017-04-06前場188.21188.49186.36186.39
2017-04-05後場187.76188.69187.33188.53
2017-04-05前場188.04188.58187.41187.99
2017-04-04後場188.09188.43186.48187.19
2017-04-04前場188.57188.81187.65188.35
2017-04-03後場187.81189.07187.76188.35
2017-04-03前場187.57187.83187.15187.78
2017-03-31後場189.34189.49186.57186.57
2017-03-31前場189.01189.66188.99189.49
2017-03-30後場189.09189.10188.08188.21
2017-03-30前場190.10190.14189.08189.29
2017-03-29後場190.74190.79190.29190.66
2017-03-29前場190.57191.02190.15190.80
2017-03-28後場190.63190.83190.24190.83
2017-03-28前場189.88190.61189.57190.38
2017-03-27後場188.89189.16188.52188.65
2017-03-27前場189.80190.17188.39188.78
2017-03-24後場191.06191.18190.65191.05
2017-03-24前場189.87191.61189.77191.20
2017-03-23後場189.71190.05189.53189.85
2017-03-23前場190.39190.84189.12189.72
2017-03-22後場190.81190.96190.35190.43
2017-03-22前場190.61191.28190.53190.71
2017-03-21後場192.57192.80192.45192.60
2017-03-21前場192.14192.79191.65192.48
2017-03-17後場192.16192.78192.10192.54
2017-03-17前場192.15192.44191.87192.16
2017-03-16後場192.44193.10192.40192.93
2017-03-16前場191.17192.58191.17192.33
2017-03-15後場192.44192.58191.98192.14
2017-03-15前場192.06192.40191.64192.36
2017-03-14後場192.31192.64192.22192.38
2017-03-14前場192.50192.61191.90192.23
2017-03-13後場193.52193.52192.90193.19
2017-03-13前場191.71193.65191.71193.53
2017-03-10後場191.63191.88191.32191.76
2017-03-10前場191.32191.92191.08191.64
2017-03-09後場189.97190.27189.90190.00
2017-03-09前場190.51190.51189.80190.08
2017-03-08後場189.52189.97189.38189.81
2017-03-08前場190.15190.40189.09189.64
2017-03-07後場189.88190.24189.86190.16
2017-03-07前場189.42190.11189.40189.85
2017-03-06後場189.28189.89189.27189.62
2017-03-06前場189.28189.96189.27189.42
2017-03-03後場189.76189.78188.87189.45
2017-03-03前場189.87190.33189.85189.90
2017-03-02後場190.37190.42189.71189.74
2017-03-02前場191.26191.26190.18190.61
2017-03-01後場189.07189.91188.98189.57
2017-03-01前場188.45189.58187.80188.35
2017-02-28後場189.36189.50187.67187.67
2017-02-28前場188.65189.59188.59189.43
2017-02-27後場188.18188.71188.08188.12
2017-02-27前場188.19188.42187.11187.52
2017-02-24後場189.48189.55188.73189.25
2017-02-24前場188.49189.79188.47189.63
2017-02-23後場188.53189.06188.45189.03
2017-02-23前場188.87188.87187.93188.50
2017-02-22後場188.58188.97188.48188.97
2017-02-22前場188.43188.87188.20188.60
2017-02-21後場188.27188.29188.08188.16
2017-02-21前場187.78188.01187.46187.84
2017-02-20後場187.65188.09187.60187.99
2017-02-20前場186.99187.35186.63187.33
2017-02-17後場186.75187.12186.53187.01
2017-02-17前場186.61187.16186.04186.87
2017-02-16後場186.73187.18186.59187.04
2017-02-16前場187.95187.95186.45186.76
2017-02-15後場187.94188.14187.65187.77
2017-02-15前場188.21188.24187.71187.91
2017-02-14後場188.73188.73186.97187.02
2017-02-14前場189.76189.81188.37188.71
2017-02-13後場189.56189.58189.18189.28
2017-02-13前場189.48189.79189.03189.55
2017-02-10後場188.86189.26188.53189.14
2017-02-10前場188.81188.96188.19188.96
2017-02-09後場187.45187.45186.07186.36
2017-02-09前場186.53187.78186.44187.69
2017-02-08後場185.59186.41185.28186.34
2017-02-08前場186.42186.42185.29185.29
2017-02-07後場186.23186.60186.00186.19
2017-02-07前場186.27186.68185.96186.34
2017-02-06後場187.03187.25186.43187.17
2017-02-06前場187.17187.59186.68187.14
2017-02-03後場185.85187.11185.85186.07
2017-02-03前場186.61187.47185.66185.73
2017-02-02後場187.43187.56185.65186.02
2017-02-02前場188.38188.44187.54187.73
2017-02-01後場187.62188.69187.62188.61
2017-02-01前場186.96187.51186.66187.37
2017-01-31後場188.42189.11188.03188.18
2017-01-31前場188.48189.50188.08188.68
2017-01-30後場189.32189.96189.30189.96
2017-01-30前場189.78189.96189.02189.44
2017-01-27後場191.13191.19190.42190.80
2017-01-27前場190.50191.61190.28191.11
2017-01-26後場189.46190.08189.46189.86
2017-01-26前場189.45189.73188.82189.32
2017-01-25後場187.84188.11187.45188.11
2017-01-25前場188.85189.06187.79187.85
2017-01-24後場186.56187.39186.47186.60
2017-01-24前場185.65187.20185.65187.11
2017-01-23後場186.50187.54186.43186.43
2017-01-23前場187.33187.43186.41186.64
2017-01-20後場188.75189.78188.75189.13
2017-01-20前場188.54188.98188.10188.85
2017-01-19後場188.27189.09187.81188.42
2017-01-19前場187.98189.21187.94188.22
2017-01-18後場185.53186.93185.50186.55
2017-01-18前場185.86186.55184.84185.70
2017-01-17後場187.35187.43186.55186.62
2017-01-17前場188.27188.29186.34187.39
2017-01-16後場188.72189.15188.40188.93
2017-01-16前場189.61190.22188.96189.05
2017-01-13後場190.64191.07190.10190.44
2017-01-13前場189.35190.38189.00190.37
2017-01-12後場190.04190.08188.79189.54
2017-01-12前場191.07191.07189.14190.29
2017-01-11後場191.15191.72191.15191.24
2017-01-11前場191.31191.48190.77191.24
2017-01-10後場191.65191.65190.42190.98
2017-01-10前場192.06192.45191.66192.17
2017-01-06後場190.51191.51190.43191.25
2017-01-06前場188.45190.62188.45190.45
2017-01-05後場189.21189.81189.10189.57
2017-01-05前場188.02189.58187.79189.40
2017-01-04後場187.28187.85187.06187.58
2017-01-04前場185.89187.50185.81187.37
2016-12-30後場184.98185.50184.80184.91
2016-12-30前場184.20184.72184.06184.62
2016-12-29後場185.09185.12184.08184.69
2016-12-29前場185.87185.87184.69185.20
2016-12-28後場186.16186.44185.82185.94
2016-12-28前場185.52186.14185.39186.12
2016-12-27後場186.08186.09185.44185.59
2016-12-27前場185.54186.22185.23185.92
2016-12-26後場185.61185.92185.56185.58
2016-12-26前場185.15185.76185.03185.69
2016-12-22後場185.42185.66184.93185.66
2016-12-22前場185.23185.65185.12185.60
2016-12-21後場186.12186.36185.43185.69
2016-12-21前場186.78187.01186.15186.16
2016-12-20後場185.85187.30185.84186.74
2016-12-20前場184.50185.96184.35185.85
2016-12-19後場185.16185.44184.94185.26
2016-12-19前場185.13185.49184.74185.17
2016-12-16後場185.19185.90185.08185.74
2016-12-16前場186.79186.79185.28185.28
2016-12-15後場186.31187.01185.99186.28
2016-12-15前場186.73187.96186.08186.32
2016-12-14後場186.31187.38186.31186.76
2016-12-14前場186.10186.83185.97186.20
2016-12-13後場185.15185.93184.89185.79
2016-12-13前場184.49185.56183.89185.13
2016-12-12後場183.31183.74182.58183.60
2016-12-12前場183.07184.21182.70183.60
2016-12-09後場181.16181.59180.73181.28
2016-12-09前場179.92181.46179.31181.10
2016-12-08後場179.54180.35179.16180.25
2016-12-08前場179.45180.75179.14179.79
2016-12-07後場176.85177.60176.80177.53
2016-12-07前場177.00177.55176.57176.77
2016-12-06後場176.48176.91176.43176.81
2016-12-06前場177.51177.59176.51176.83
2016-12-05後場176.48176.55175.89176.37
2016-12-05前場177.26177.62176.41176.41
2016-12-02後場177.92177.96176.91177.67
2016-12-02前場178.92179.09177.48177.89
2016-12-01後場180.85181.23179.19179.72
2016-12-01前場180.02181.20179.47181.03
2016-11-30後場178.62179.04178.31178.84
2016-11-30前場178.11178.69178.01178.59
2016-11-29後場178.57178.69177.97177.97
2016-11-29前場177.98178.72177.92178.58
2016-11-28後場177.50178.60177.46178.40
2016-11-28前場177.29177.75176.89177.42
2016-11-25後場177.28177.49176.46177.39
2016-11-25前場177.44177.57177.06177.52
2016-11-24後場177.85178.08177.05177.12
2016-11-24前場177.81178.02177.06177.65
2016-11-22後場177.05177.13176.72176.98
2016-11-22前場175.54176.89175.49176.77
2016-11-21後場174.64175.29174.62175.16
2016-11-21前場173.81174.62173.62174.51
2016-11-18後場172.80173.11172.60172.69
2016-11-18前場173.70173.70172.43172.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter