TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00201.02201.03201.02201.03
2017-05-2214:00200.96201.13200.86201.09
2017-05-2213:00201.08201.14200.89200.97
2017-05-2212:00200.79201.11200.63201.09
2017-05-2211:00200.99201.06200.74200.74
2017-05-2210:00200.67201.05200.55200.99
2017-05-2209:00200.63201.52200.54200.65
2017-05-1915:00199.94199.94199.87199.87
2017-05-1914:00199.86200.19199.86200.07
2017-05-1913:00199.90200.00199.68199.86
2017-05-1912:00200.06200.11199.76199.91
2017-05-1911:00200.12200.17199.99200.06
2017-05-1910:00200.05200.41199.82200.13
2017-05-1909:00201.56201.56200.03200.07
2017-05-1815:00200.59200.62200.59200.62
2017-05-1814:00199.91200.57199.91200.57
2017-05-1813:00199.71200.10199.70200.02
2017-05-1812:00199.84199.98199.66199.69
2017-05-1811:00199.63200.09199.63200.07
2017-05-1810:00199.58199.65199.20199.61
2017-05-1809:00199.59200.69199.42199.58
2017-05-1715:00202.44202.44202.39202.39
2017-05-1714:00202.27202.46202.21202.46
2017-05-1713:00202.27202.42202.07202.28
2017-05-1712:00202.52202.60202.20202.26
2017-05-1711:00202.95203.11202.81202.81
2017-05-1710:00202.79203.05202.76202.96
2017-05-1709:00202.35202.84202.21202.82
2017-05-1615:00202.62202.65202.62202.65
2017-05-1614:00202.30202.62202.25202.62
2017-05-1613:00202.10202.29202.09202.29
2017-05-1612:00202.11202.40202.10202.11
2017-05-1611:00202.31202.37201.86201.98
2017-05-1610:00202.38202.50202.22202.32
2017-05-1609:00202.30202.95202.30202.38
2017-05-1515:00201.26201.26201.26201.26
2017-05-1514:00200.83201.19200.83201.17
2017-05-1513:00201.30201.31200.69200.82
2017-05-1512:00200.61201.34200.61201.32
2017-05-1511:00200.56200.66200.47200.50
2017-05-1510:00200.52200.74200.38200.56
2017-05-1509:00199.61200.55199.61200.54
2017-05-1215:00200.32200.32200.32200.32
2017-05-1214:00200.01200.38199.97200.29
2017-05-1213:00200.03200.15199.79200.00
2017-05-1212:00200.05200.07199.90200.03
2017-05-1211:00200.27200.29199.81199.93
2017-05-1210:00200.56200.63200.26200.26
2017-05-1209:00200.96200.99200.32200.57
2017-05-1115:00200.42200.42200.40200.40
2017-05-1114:00200.42200.59200.36200.49
2017-05-1113:00200.22200.66200.16200.42
2017-05-1112:00200.12200.28200.04200.21
2017-05-1111:00200.19200.25200.07200.10
2017-05-1110:00200.25200.35200.01200.18
2017-05-1109:00199.88200.34199.88200.30
2017-05-1015:00199.44199.44199.43199.43
2017-05-1014:00199.26199.60199.21199.44
2017-05-1013:00199.49199.51199.19199.27
2017-05-1012:00199.15199.50199.15199.50
2017-05-1011:00199.14199.36199.14199.25
2017-05-1010:00198.80199.27198.80199.14
2017-05-1009:00198.38199.25198.38198.82
2017-05-0915:00197.68197.71197.68197.71
2017-05-0914:00197.96198.11197.63197.63
2017-05-0913:00197.92198.02197.71197.94
2017-05-0912:00197.82198.02197.59197.90
2017-05-0911:00197.82197.97197.70197.97
2017-05-0910:00197.85197.98197.67197.81
2017-05-0909:00197.88198.41197.73197.84
2017-05-0815:00197.80197.80197.76197.76
2017-05-0814:00197.62198.05197.62197.88
2017-05-0813:00197.80197.99197.61197.61
2017-05-0812:00197.25197.89197.22197.82
2017-05-0811:00197.06197.32197.04197.23
2017-05-0810:00197.20197.31196.72197.03
2017-05-0809:00195.71197.23195.67197.19
2017-05-0215:00193.19193.20193.19193.20
2017-05-0214:00193.16193.28192.96193.07
2017-05-0213:00193.11193.29193.08193.17
2017-05-0212:00193.26193.31193.06193.11
2017-05-0211:00193.20193.41193.20193.32
2017-05-0210:00193.47193.58193.15193.21
2017-05-0209:00192.46193.53192.46193.45
2017-05-0115:00192.17192.18192.17192.18
2017-05-0114:00191.89192.18191.88192.16
2017-05-0113:00191.84191.96191.72191.90
2017-05-0112:00191.94192.00191.81191.84
2017-05-0111:00191.99192.02191.74191.94
2017-05-0110:00191.86192.28191.80191.99
2017-05-0109:00191.83191.98191.37191.87
2017-04-2815:00191.34191.35191.34191.35
2017-04-2814:00191.12191.41191.12191.35
2017-04-2813:00191.38191.39190.95191.13
2017-04-2812:00191.39191.42191.16191.39
2017-04-2811:00191.38191.45191.31191.38
2017-04-2810:00191.32191.53191.14191.37
2017-04-2809:00190.58191.62190.53191.37
2017-04-2715:00189.81189.81189.77189.77
2017-04-2714:00189.46189.93189.43189.93
2017-04-2713:00189.47189.64189.38189.46
2017-04-2712:00189.32189.53189.21189.48
2017-04-2711:00189.07189.34189.01189.30
2017-04-2710:00189.45189.62189.03189.05
2017-04-2709:00189.59189.67189.15189.45
2017-04-2615:00190.10190.14190.10190.14
2017-04-2614:00190.05190.16189.89189.98
2017-04-2613:00189.50190.20189.50190.06
2017-04-2612:00189.57189.59189.29189.52
2017-04-2611:00189.58189.70189.43189.67
2017-04-2610:00189.56189.64189.10189.58
2017-04-2609:00189.55189.99189.32189.57
2017-04-2515:00189.52189.54189.52189.54
2017-04-2514:00189.14189.79189.14189.59
2017-04-2513:00189.18189.43189.12189.13
2017-04-2512:00189.28189.38189.10189.18
2017-04-2511:00188.79189.23188.78189.15
2017-04-2510:00188.45188.97188.37188.78
2017-04-2509:00188.51188.72188.25188.42
2017-04-2415:00189.36189.36189.32189.32
2017-04-2414:00189.28189.71189.27189.49
2017-04-2413:00189.19189.28188.86189.26
2017-04-2412:00189.13189.24188.94189.19
2017-04-2411:00189.31189.39189.21189.25
2017-04-2410:00189.38189.39188.88189.29
2017-04-2409:00189.08189.55188.89189.32
2017-04-2115:00187.08187.08187.00187.00
2017-04-2114:00186.86187.35186.82187.30
2017-04-2113:00186.88186.99186.76186.87
2017-04-2112:00186.95186.95186.67186.87
2017-04-2111:00186.95187.21186.92187.11
2017-04-2110:00186.59187.11186.55186.95
2017-04-2109:00186.82186.86186.50186.60
2017-04-2015:00186.14186.14186.12186.12
2017-04-2014:00186.80186.88186.11186.22
2017-04-2013:00186.87187.10186.80186.81
2017-04-2012:00186.91186.94186.73186.89
2017-04-2011:00186.87187.04186.79186.89
2017-04-2010:00186.98187.00186.42186.85
2017-04-2009:00187.18187.40186.95186.97
2017-04-1915:00186.97186.97186.82186.82
2017-04-1914:00186.82187.08186.57186.96
2017-04-1913:00186.33186.88186.33186.81
2017-04-1912:00186.76186.82186.25186.34
2017-04-1911:00186.32186.73186.32186.73
2017-04-1910:00186.66186.75186.05186.32
2017-04-1909:00185.48186.72185.35186.66
2017-04-1815:00185.95185.95185.95185.95
2017-04-1814:00185.91186.04185.80185.91
2017-04-1813:00185.73186.07185.73185.90
2017-04-1812:00185.67186.05185.44185.72
2017-04-1811:00185.34185.61185.30185.46
2017-04-1810:00185.93186.04185.26185.34
2017-04-1809:00186.11186.37185.73185.91
2017-04-1715:00184.90184.90184.85184.85
2017-04-1714:00184.34184.88184.34184.88
2017-04-1713:00184.48184.81184.31184.31
2017-04-1712:00184.06184.71184.05184.49
2017-04-1711:00183.79183.95183.55183.90
2017-04-1710:00183.82183.93183.41183.79
2017-04-1709:00182.95184.02182.93183.83
2017-04-1415:00183.20183.24183.20183.24
2017-04-1414:00183.47183.50182.78183.03
2017-04-1413:00183.66183.71183.42183.47
2017-04-1412:00183.83183.91183.60183.68
2017-04-1411:00184.16184.28183.81183.90
2017-04-1410:00184.08184.30183.99184.16
2017-04-1409:00184.56184.59183.66184.08
2017-04-1315:00184.91184.91184.87184.87
2017-04-1314:00184.36185.33184.34184.97
2017-04-1313:00184.51184.61184.27184.38
2017-04-1312:00184.09184.53183.98184.49
2017-04-1311:00183.98184.12183.89183.90
2017-04-1310:00184.24184.57183.91183.93
2017-04-1309:00185.03185.16184.18184.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog