TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00189.36189.36189.32189.32
2017-04-2414:00189.28189.71189.27189.49
2017-04-2413:00189.19189.28188.86189.26
2017-04-2412:00189.13189.24188.94189.19
2017-04-2411:00189.31189.39189.21189.25
2017-04-2410:00189.38189.39188.88189.29
2017-04-2409:00189.08189.55188.89189.32
2017-04-2115:00187.08187.08187.00187.00
2017-04-2114:00186.86187.35186.82187.30
2017-04-2113:00186.88186.99186.76186.87
2017-04-2112:00186.95186.95186.67186.87
2017-04-2111:00186.95187.21186.92187.11
2017-04-2110:00186.59187.11186.55186.95
2017-04-2109:00186.82186.86186.50186.60
2017-04-2015:00186.14186.14186.12186.12
2017-04-2014:00186.80186.88186.11186.22
2017-04-2013:00186.87187.10186.80186.81
2017-04-2012:00186.91186.94186.73186.89
2017-04-2011:00186.87187.04186.79186.89
2017-04-2010:00186.98187.00186.42186.85
2017-04-2009:00187.18187.40186.95186.97
2017-04-1915:00186.97186.97186.82186.82
2017-04-1914:00186.82187.08186.57186.96
2017-04-1913:00186.33186.88186.33186.81
2017-04-1912:00186.76186.82186.25186.34
2017-04-1911:00186.32186.73186.32186.73
2017-04-1910:00186.66186.75186.05186.32
2017-04-1909:00185.48186.72185.35186.66
2017-04-1815:00185.95185.95185.95185.95
2017-04-1814:00185.91186.04185.80185.91
2017-04-1813:00185.73186.07185.73185.90
2017-04-1812:00185.67186.05185.44185.72
2017-04-1811:00185.34185.61185.30185.46
2017-04-1810:00185.93186.04185.26185.34
2017-04-1809:00186.11186.37185.73185.91
2017-04-1715:00184.90184.90184.85184.85
2017-04-1714:00184.34184.88184.34184.88
2017-04-1713:00184.48184.81184.31184.31
2017-04-1712:00184.06184.71184.05184.49
2017-04-1711:00183.79183.95183.55183.90
2017-04-1710:00183.82183.93183.41183.79
2017-04-1709:00182.95184.02182.93183.83
2017-04-1415:00183.20183.24183.20183.24
2017-04-1414:00183.47183.50182.78183.03
2017-04-1413:00183.66183.71183.42183.47
2017-04-1412:00183.83183.91183.60183.68
2017-04-1411:00184.16184.28183.81183.90
2017-04-1410:00184.08184.30183.99184.16
2017-04-1409:00184.56184.59183.66184.08
2017-04-1315:00184.91184.91184.87184.87
2017-04-1314:00184.36185.33184.34184.97
2017-04-1313:00184.51184.61184.27184.38
2017-04-1312:00184.09184.53183.98184.49
2017-04-1311:00183.98184.12183.89183.90
2017-04-1310:00184.24184.57183.91183.93
2017-04-1309:00185.03185.16184.18184.22
2017-04-1215:00186.00186.01186.00186.01
2017-04-1214:00186.04186.04185.68185.82
2017-04-1213:00185.92186.18185.76186.03
2017-04-1212:00185.63185.94185.63185.92
2017-04-1211:00185.85185.89185.63185.70
2017-04-1210:00185.34186.03184.94185.84
2017-04-1209:00186.21186.50185.21185.30
2017-04-1115:00187.39187.39187.33187.33
2017-04-1114:00187.04187.29186.90187.29
2017-04-1113:00187.04187.07186.70187.05
2017-04-1112:00187.25187.38187.02187.02
2017-04-1111:00187.65187.65187.33187.40
2017-04-1110:00187.47188.05187.47187.69
2017-04-1109:00187.29187.69187.07187.48
2017-04-1015:00188.05188.05188.04188.04
2017-04-1014:00187.98188.34187.84188.06
2017-04-1013:00188.10188.17187.78188.01
2017-04-1012:00188.36188.39188.03188.09
2017-04-1011:00188.46188.60188.10188.12
2017-04-1010:00188.97189.26187.97188.48
2017-04-1009:00188.72189.15188.59189.00
2017-04-0715:00187.52187.52187.49187.49
2017-04-0714:00187.62188.31187.28187.45
2017-04-0713:00187.53187.88187.38187.65
2017-04-0712:00187.04187.65187.04187.51
2017-04-0711:00186.40186.61185.75186.61
2017-04-0710:00187.85188.08186.28186.36
2017-04-0709:00187.29188.21186.98187.87
2017-04-0615:00186.42186.42186.40186.40
2017-04-0614:00186.55186.61186.03186.36
2017-04-0613:00186.18186.54185.95186.54
2017-04-0612:00186.57186.61185.93186.17
2017-04-0611:00187.28187.28186.36186.39
2017-04-0610:00187.26187.33186.88187.27
2017-04-0609:00188.21188.49186.85187.29
2017-04-0515:00188.53188.53188.53188.53
2017-04-0514:00188.27188.69188.10188.56
2017-04-0513:00187.51188.29187.46188.29
2017-04-0512:00187.76187.76187.33187.50
2017-04-0511:00187.92188.03187.87187.99
2017-04-0510:00187.76188.02187.41187.89
2017-04-0509:00188.04188.58187.77187.78
2017-04-0415:00187.25187.25187.19187.19
2017-04-0414:00186.98187.33186.72187.20
2017-04-0413:00188.09188.12186.48186.99
2017-04-0412:00188.09188.43187.99188.09
2017-04-0411:00188.21188.49188.09188.35
2017-04-0410:00188.23188.25187.65188.20
2017-04-0409:00188.57188.81187.70188.22
2017-04-0315:00188.42188.42188.35188.35
2017-04-0314:00188.23189.07188.21188.53
2017-04-0313:00187.84188.32187.82188.24
2017-04-0312:00187.81188.02187.76187.84
2017-04-0311:00187.63187.83187.63187.78
2017-04-0310:00187.66187.72187.34187.60
2017-04-0309:00187.57187.83187.15187.68
2017-03-3115:00186.83186.83186.57186.57
2017-03-3114:00188.56188.56186.96186.96
2017-03-3113:00189.32189.39188.51188.55
2017-03-3112:00189.34189.49189.23189.32
2017-03-3111:00189.19189.66189.19189.49
2017-03-3110:00189.49189.56189.11189.19
2017-03-3109:00189.01189.54188.99189.47
2017-03-3015:00188.20188.21188.20188.21
2017-03-3014:00188.61188.61188.08188.19
2017-03-3013:00188.80188.98188.57188.60
2017-03-3012:00189.09189.10188.75188.77
2017-03-3011:00189.32189.40189.20189.29
2017-03-3010:00189.50189.59189.08189.34
2017-03-3009:00190.10190.14189.23189.47
2017-03-2915:00190.59190.66190.59190.66
2017-03-2914:00190.63190.65190.29190.52
2017-03-2913:00190.47190.79190.46190.63
2017-03-2912:00190.74190.74190.38190.48
2017-03-2911:00190.80191.02190.71190.80
2017-03-2910:00190.34190.79190.34190.79
2017-03-2909:00190.57190.63190.15190.37
2017-03-2815:00190.76190.83190.76190.83
2017-03-2814:00190.42190.65190.24190.65
2017-03-2813:00190.57190.63190.37190.40
2017-03-2812:00190.63190.69190.45190.56
2017-03-2811:00190.06190.46190.05190.38
2017-03-2810:00190.16190.22189.59190.06
2017-03-2809:00189.88190.61189.57190.16
2017-03-2715:00188.59188.65188.59188.65
2017-03-2714:00188.69188.78188.52188.59
2017-03-2713:00189.05189.16188.62188.71
2017-03-2712:00188.89189.10188.86189.05
2017-03-2711:00188.77188.94188.67188.78
2017-03-2710:00188.90188.97188.39188.77
2017-03-2709:00189.80190.17188.86188.86
2017-03-2415:00191.03191.05191.03191.05
2017-03-2414:00190.89191.18190.88191.01
2017-03-2413:00190.97191.09190.86190.88
2017-03-2412:00191.06191.06190.65190.97
2017-03-2411:00190.92191.22190.92191.20
2017-03-2410:00191.30191.61190.81190.92
2017-03-2409:00189.87191.36189.77191.34
2017-03-2315:00189.91189.91189.85189.85
2017-03-2314:00189.75190.05189.66189.92
2017-03-2313:00189.70189.86189.56189.77
2017-03-2312:00189.71189.73189.53189.70
2017-03-2311:00189.41189.72189.23189.72
2017-03-2310:00189.94189.94189.12189.39
2017-03-2309:00190.39190.84189.77189.94
2017-03-2215:00190.51190.51190.43190.43
2017-03-2214:00190.87190.95190.35190.63
2017-03-2213:00190.66190.94190.61190.86
2017-03-2212:00190.81190.96190.50190.64
2017-03-2211:00191.17191.17190.53190.71
2017-03-2210:00191.18191.28190.90191.12
2017-03-2209:00190.61191.26190.61191.16
2017-03-2115:00192.63192.63192.60192.60
2017-03-2114:00192.59192.80192.45192.69
2017-03-2113:00192.68192.72192.50192.60
2017-03-2112:00192.57192.70192.45192.70
2017-03-2111:00192.67192.72192.30192.48
2017-03-2110:00191.93192.79191.91192.67
2017-03-2109:00192.14192.46191.65191.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog