TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00212.23212.23212.21212.21
2017-06-2314:00211.90212.29211.72212.29
2017-06-2313:00212.33212.36211.92211.92
2017-06-2312:00212.25212.37212.13212.35
2017-06-2311:00211.80211.96211.79211.89
2017-06-2310:00212.09212.29211.75211.79
2017-06-2309:00212.41212.44211.76212.06
2017-06-2215:00212.33212.33212.23212.23
2017-06-2214:00212.41212.60212.30212.31
2017-06-2213:00212.87212.89212.38212.42
2017-06-2212:00212.71213.16212.71212.87
2017-06-2211:00212.83212.88212.38212.50
2017-06-2210:00212.28212.86212.27212.83
2017-06-2209:00212.28212.55212.08212.29
2017-06-2115:00211.92211.96211.92211.96
2017-06-2114:00211.98212.30211.82211.85
2017-06-2113:00211.99212.08211.79211.98
2017-06-2112:00212.57212.65211.70211.99
2017-06-2111:00212.93212.97212.70212.79
2017-06-2110:00212.88213.36212.74212.93
2017-06-2109:00212.54212.92211.92212.87
2017-06-2015:00212.50212.50212.48212.48
2017-06-2014:00213.08213.23212.63212.63
2017-06-2013:00213.22213.28213.05213.09
2017-06-2012:00213.27213.44213.09213.22
2017-06-2011:00213.14213.35213.09213.22
2017-06-2010:00213.01213.54212.99213.12
2017-06-2009:00212.48213.24212.40213.03
2017-06-1915:00210.86210.86210.84210.84
2017-06-1914:00210.67210.94210.52210.87
2017-06-1913:00210.80210.94210.67210.68
2017-06-1912:00210.64210.85210.62210.82
2017-06-1911:00210.70210.74210.58210.58
2017-06-1910:00210.89211.03210.49210.69
2017-06-1909:00209.51210.90209.51210.88
2017-06-1615:00208.76208.84208.76208.84
2017-06-1614:00208.68208.78208.11208.65
2017-06-1613:00208.68208.78208.54208.68
2017-06-1612:00209.23209.36208.56208.66
2017-06-1611:00208.85208.85208.53208.57
2017-06-1610:00208.43208.87208.26208.87
2017-06-1609:00208.13208.55207.87208.38
2017-06-1515:00206.92206.92206.86206.86
2017-06-1514:00206.47207.31206.47207.07
2017-06-1513:00206.25206.59206.19206.46
2017-06-1512:00205.96206.36205.96206.24
2017-06-1511:00205.92206.08205.50205.97
2017-06-1510:00207.01207.02205.34205.93
2017-06-1509:00205.46207.33205.46207.03
2017-06-1415:00205.65205.65205.60205.60
2017-06-1414:00206.26206.26205.73205.76
2017-06-1413:00206.22206.27205.88206.26
2017-06-1412:00206.23206.38206.17206.24
2017-06-1411:00206.60206.66205.97206.27
2017-06-1410:00206.84206.91206.42206.60
2017-06-1409:00206.63207.38206.55206.83
2017-06-1315:00205.88205.91205.88205.91
2017-06-1314:00206.18206.29205.89205.91
2017-06-1313:00206.39206.39206.15206.18
2017-06-1312:00206.08206.52206.08206.39
2017-06-1311:00206.14206.15205.85205.89
2017-06-1310:00206.08206.56206.01206.15
2017-06-1309:00205.61206.21205.38206.10
2017-06-1215:00206.12206.12206.09206.09
2017-06-1214:00206.32206.32205.96206.23
2017-06-1213:00206.23206.36206.03206.31
2017-06-1212:00205.69206.31205.35206.25
2017-06-1211:00205.77206.22205.77205.94
2017-06-1210:00204.58205.80204.52205.78
2017-06-1209:00205.40205.42204.33204.56
2017-06-0915:00207.09207.10207.09207.10
2017-06-0914:00206.80207.15206.61207.12
2017-06-0913:00207.50207.60206.46206.81
2017-06-0912:00207.73207.77207.34207.50
2017-06-0911:00207.60207.67207.28207.67
2017-06-0910:00206.91208.05206.84207.58
2017-06-0909:00206.17207.31206.17206.95
2017-06-0815:00205.95205.95205.95205.95
2017-06-0814:00206.90206.97205.81205.95
2017-06-0813:00207.07207.15206.63206.98
2017-06-0812:00207.45207.48207.00207.05
2017-06-0811:00207.02207.45206.99207.45
2017-06-0810:00207.37207.46206.95207.02
2017-06-0809:00207.76207.94206.91207.40
2017-06-0715:00207.46207.46207.45207.45
2017-06-0714:00207.27207.70207.27207.54
2017-06-0713:00207.09207.36206.99207.27
2017-06-0712:00207.01207.20206.96207.05
2017-06-0711:00206.84206.87206.59206.69
2017-06-0710:00206.86207.24206.81206.85
2017-06-0709:00207.51207.65206.78206.86
2017-06-0615:00207.40207.41207.40207.41
2017-06-0614:00208.22208.41207.08207.43
2017-06-0613:00208.03208.22207.76208.21
2017-06-0612:00207.38208.13207.38208.01
2017-06-0611:00207.32207.50207.11207.20
2017-06-0610:00207.81207.99207.17207.34
2017-06-0609:00209.22209.50207.79207.84
2017-06-0515:00209.07209.07209.00209.00
2017-06-0514:00209.15209.27209.10209.15
2017-06-0513:00208.67209.16208.59209.16
2017-06-0512:00209.01209.06208.49208.67
2017-06-0511:00208.90209.34208.88209.27
2017-06-0510:00208.52208.98208.49208.90
2017-06-0509:00207.18208.70207.07208.55
2017-06-0215:00207.04207.08207.04207.08
2017-06-0214:00207.42207.52207.09207.11
2017-06-0213:00207.33207.74207.31207.42
2017-06-0212:00207.16207.44207.11207.33
2017-06-0211:00206.56206.80206.52206.76
2017-06-0210:00206.60207.00206.52206.57
2017-06-0209:00206.76206.86205.95206.60
2017-06-0115:00206.45206.45206.44206.44
2017-06-0114:00206.50206.50206.14206.38
2017-06-0113:00206.06206.55205.96206.51
2017-06-0112:00206.09206.35206.01206.06
2017-06-0111:00205.66206.14205.55206.14
2017-06-0110:00205.85206.22205.66205.66
2017-06-0109:00205.33205.95205.18205.84
2017-05-3115:00204.83204.93204.83204.93
2017-05-3114:00204.79205.07204.70204.79
2017-05-3113:00204.87204.92204.62204.78
2017-05-3112:00205.09205.11204.81204.88
2017-05-3111:00205.26205.35205.22205.23
2017-05-3110:00205.75205.80205.13205.21
2017-05-3109:00205.01206.00205.01205.75
2017-05-3015:00204.93204.97204.93204.97
2017-05-3014:00204.69205.04204.69204.90
2017-05-3013:00204.35204.77204.35204.70
2017-05-3012:00204.02204.41203.98204.35
2017-05-3011:00203.89204.03203.72203.77
2017-05-3010:00204.47204.47203.62203.89
2017-05-3009:00204.18204.88204.04204.43
2017-05-2915:00204.03204.03204.01204.01
2017-05-2914:00203.94204.29203.90204.08
2017-05-2913:00204.54204.56203.88203.91
2017-05-2912:00204.45204.58204.40204.55
2017-05-2911:00204.69204.78204.56204.60
2017-05-2910:00204.29204.70204.21204.69
2017-05-2909:00203.41204.27203.02204.27
2017-05-2615:00203.70203.70203.67203.67
2017-05-2614:00204.03204.03203.47203.74
2017-05-2613:00203.80204.05203.57204.03
2017-05-2612:00203.69203.85203.53203.79
2017-05-2611:00204.03204.03203.51203.74
2017-05-2610:00203.62204.35203.57204.03
2017-05-2609:00203.93204.15203.43203.62
2017-05-2515:00203.82203.82203.80203.80
2017-05-2514:00203.73204.10203.73203.81
2017-05-2513:00204.02204.07203.70203.72
2017-05-2512:00204.11204.16203.70204.01
2017-05-2511:00204.12204.26203.89204.22
2017-05-2510:00203.39204.18203.24204.12
2017-05-2509:00202.51203.52202.51203.40
2017-05-2415:00202.16202.16202.11202.11
2017-05-2414:00201.67202.19201.62202.19
2017-05-2413:00201.66201.80201.56201.66
2017-05-2412:00201.66201.82201.58201.61
2017-05-2411:00201.72201.73201.40201.71
2017-05-2410:00201.62201.83201.54201.72
2017-05-2409:00202.33202.44201.42201.59
2017-05-2315:00201.43201.44201.43201.44
2017-05-2314:00201.73201.84201.20201.46
2017-05-2313:00201.87201.90201.66201.73
2017-05-2312:00201.91202.04201.78201.86
2017-05-2311:00201.99201.99201.88201.88
2017-05-2310:00201.99202.01201.57201.97
2017-05-2309:00201.27202.16201.04202.02
2017-05-2215:00201.02201.03201.02201.03
2017-05-2214:00200.96201.13200.86201.09
2017-05-2213:00201.08201.14200.89200.97
2017-05-2212:00200.79201.11200.63201.09
2017-05-2211:00200.99201.06200.74200.74
2017-05-2210:00200.67201.05200.55200.99
2017-05-2209:00200.63201.52200.54200.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog