TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00186.60186.62186.60186.62
2017-01-1714:00187.11187.12186.55186.77
2017-01-1713:00187.32187.43186.88187.10
2017-01-1712:00187.35187.38187.18187.35
2017-01-1711:00187.66187.68187.25187.39
2017-01-1710:00186.99187.86186.99187.67
2017-01-1709:00188.27188.29186.34186.98
2017-01-1615:00188.95188.95188.93188.93
2017-01-1614:00189.02189.15188.82188.96
2017-01-1613:00188.57189.11188.40189.02
2017-01-1612:00188.72188.88188.52188.61
2017-01-1611:00189.50189.52188.96189.05
2017-01-1610:00189.82189.85189.22189.49
2017-01-1609:00189.61190.22189.61189.82
2017-01-1315:00190.37190.44190.37190.44
2017-01-1314:00190.22190.35190.10190.32
2017-01-1313:00190.82190.91190.17190.21
2017-01-1312:00190.64191.07190.64190.80
2017-01-1311:00190.31190.38190.10190.37
2017-01-1310:00189.93190.31189.87190.31
2017-01-1309:00189.35189.97189.00189.94
2017-01-1215:00189.53189.54189.53189.54
2017-01-1214:00189.41190.08189.41189.59
2017-01-1213:00189.12189.50188.79189.41
2017-01-1212:00190.04190.04189.11189.13
2017-01-1211:00190.28190.31189.87190.29
2017-01-1210:00189.47190.34189.31190.28
2017-01-1209:00191.07191.07189.14189.49
2017-01-1115:00191.23191.24191.23191.24
2017-01-1114:00191.51191.72191.21191.21
2017-01-1113:00191.52191.59191.37191.48
2017-01-1112:00191.15191.53191.15191.53
2017-01-1111:00191.08191.48190.99191.24
2017-01-1110:00191.39191.46191.01191.08
2017-01-1109:00191.31191.43190.77191.39
2017-01-1015:00191.02191.02190.98190.98
2017-01-1014:00191.23191.52190.95191.07
2017-01-1013:00190.48191.28190.42191.28
2017-01-1012:00191.65191.65190.44190.47
2017-01-1011:00191.98192.45191.96192.17
2017-01-1010:00191.94192.01191.66191.96
2017-01-1009:00192.06192.44191.78191.97
2017-01-0615:00191.28191.28191.25191.25
2017-01-0614:00191.09191.51191.05191.40
2017-01-0613:00190.85191.18190.66191.07
2017-01-0612:00190.51190.90190.43190.85
2017-01-0611:00190.39190.62190.39190.45
2017-01-0610:00190.06190.51190.06190.38
2017-01-0609:00188.45190.07188.45190.05
2017-01-0515:00189.57189.57189.57189.57
2017-01-0514:00189.44189.67189.10189.57
2017-01-0513:00189.37189.81189.35189.43
2017-01-0512:00189.21189.52189.12189.36
2017-01-0511:00189.42189.58189.34189.40
2017-01-0510:00188.94189.57188.80189.39
2017-01-0509:00188.02189.39187.79188.89
2017-01-0415:00187.62187.62187.58187.58
2017-01-0414:00187.76187.85187.41187.62
2017-01-0413:00187.38187.78187.37187.75
2017-01-0412:00187.28187.40187.06187.39
2017-01-0411:00187.32187.50187.26187.37
2017-01-0410:00186.96187.34186.86187.30
2017-01-0409:00185.89187.07185.81186.97
2016-12-3015:00184.88184.91184.88184.91
2016-12-3014:00185.20185.38184.80184.80
2016-12-3013:00185.04185.50185.04185.20
2016-12-3012:00184.98185.11184.92185.03
2016-12-3011:00184.60184.64184.36184.62
2016-12-3010:00184.44184.60184.09184.60
2016-12-3009:00184.20184.72184.06184.49
2016-12-2915:00184.70184.70184.69184.69
2016-12-2914:00184.55184.82184.33184.81
2016-12-2913:00184.68184.68184.08184.54
2016-12-2912:00185.09185.12184.51184.65
2016-12-2911:00184.99185.23184.89185.20
2016-12-2910:00185.42185.42184.69184.97
2016-12-2909:00185.87185.87184.88185.40
2016-12-2815:00185.98185.98185.94185.94
2016-12-2814:00186.24186.28185.82185.96
2016-12-2813:00186.25186.44186.15186.24
2016-12-2812:00186.16186.36186.00186.28
2016-12-2811:00186.00186.14185.95186.12
2016-12-2810:00185.94186.14185.90186.01
2016-12-2809:00185.52185.95185.39185.92
2016-12-2715:00185.62185.62185.59185.59
2016-12-2714:00185.63185.76185.44185.64
2016-12-2713:00185.93185.96185.56185.61
2016-12-2712:00186.08186.09185.80185.91
2016-12-2711:00185.99186.02185.90185.92
2016-12-2710:00185.55186.22185.55185.98
2016-12-2709:00185.54185.71185.23185.54
2016-12-2615:00185.59185.59185.58185.58
2016-12-2614:00185.82185.85185.56185.64
2016-12-2613:00185.74185.92185.73185.81
2016-12-2612:00185.61185.82185.57185.74
2016-12-2611:00185.65185.76185.61185.69
2016-12-2610:00185.37185.68185.26185.65
2016-12-2609:00185.15185.52185.03185.38
2016-12-2215:00185.66185.66185.66185.66
2016-12-2214:00185.13185.58184.99185.57
2016-12-2213:00185.26185.35185.07185.14
2016-12-2212:00185.42185.42184.93185.25
2016-12-2211:00185.44185.60185.39185.60
2016-12-2210:00185.51185.63185.40185.46
2016-12-2209:00185.23185.65185.12185.51
2016-12-2115:00185.70185.70185.69185.69
2016-12-2114:00185.60185.89185.43185.68
2016-12-2113:00186.21186.36185.44185.59
2016-12-2112:00186.12186.34186.06186.21
2016-12-2111:00186.33186.44186.15186.16
2016-12-2110:00186.52186.74186.26186.32
2016-12-2109:00186.78187.01186.33186.54
2016-12-2015:00186.74186.74186.74186.74
2016-12-2014:00187.24187.24186.72186.76
2016-12-2013:00186.26187.30186.16187.25
2016-12-2012:00185.85186.28185.84186.27
2016-12-2011:00185.72185.96185.70185.85
2016-12-2010:00185.57185.80185.47185.69
2016-12-2009:00184.50185.77184.35185.58
2016-12-1915:00185.28185.28185.26185.26
2016-12-1914:00185.26185.31185.12185.25
2016-12-1913:00185.12185.44184.94185.26
2016-12-1912:00185.16185.22185.06185.14
2016-12-1911:00185.13185.22185.06185.17
2016-12-1910:00185.25185.33184.81185.12
2016-12-1909:00185.13185.49184.74185.26
2016-12-1615:00185.75185.75185.74185.74
2016-12-1614:00185.34185.90185.32185.88
2016-12-1613:00185.34185.44185.20185.34
2016-12-1612:00185.19185.54185.08185.33
2016-12-1611:00185.46185.47185.28185.28
2016-12-1610:00185.58185.79185.28185.46
2016-12-1609:00186.79186.79185.39185.57
2016-12-1515:00186.28186.28186.28186.28
2016-12-1514:00186.73187.01186.27186.31
2016-12-1513:00186.09186.74185.99186.74
2016-12-1512:00186.31186.55186.07186.11
2016-12-1511:00186.72186.73186.08186.32
2016-12-1510:00186.64186.95186.48186.73
2016-12-1509:00186.73187.96186.34186.60
2016-12-1415:00186.78186.78186.76186.76
2016-12-1414:00187.28187.38186.65186.83
2016-12-1413:00186.92187.33186.87187.27
2016-12-1412:00186.31187.04186.31186.90
2016-12-1411:00186.37186.42186.08186.20
2016-12-1410:00186.52186.53186.26186.40
2016-12-1409:00186.10186.83185.97186.52
2016-12-1315:00185.82185.82185.79185.79
2016-12-1314:00185.81185.89185.47185.78
2016-12-1313:00185.21185.93185.21185.82
2016-12-1312:00185.15185.33184.89185.21
2016-12-1311:00185.15185.35185.12185.13
2016-12-1310:00184.84185.56184.65185.14
2016-12-1309:00184.49184.90183.89184.83
2016-12-1215:00183.59183.60183.59183.60
2016-12-1214:00183.49183.74183.39183.55
2016-12-1213:00182.86183.56182.70183.52
2016-12-1212:00183.31183.31182.58182.77
2016-12-1211:00184.02184.21183.49183.60
2016-12-1210:00183.61184.21183.35184.04
2016-12-1209:00183.07183.69182.70183.57
2016-12-0915:00181.35181.35181.28181.28
2016-12-0914:00180.96181.59180.91181.49
2016-12-0913:00181.07181.14180.74180.95
2016-12-0912:00181.16181.18180.73181.10
2016-12-0911:00181.15181.21180.83181.10
2016-12-0910:00180.93181.46180.55181.13
2016-12-0909:00179.92180.93179.31180.93
2016-12-0815:00180.18180.25180.18180.25
2016-12-0814:00179.80180.35179.49180.12
2016-12-0813:00179.62179.95179.56179.77
2016-12-0812:00179.54179.82179.16179.63
2016-12-0811:00179.64179.91179.39179.79
2016-12-0810:00180.29180.29179.30179.60
2016-12-0809:00179.45180.75179.14180.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog