TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00206.19206.19206.12206.12
2017-08-1814:00205.85206.19205.82206.09
2017-08-1813:00206.39206.39205.76205.86
2017-08-1812:00206.35206.53206.19206.40
2017-08-1811:00206.27206.47205.97206.18
2017-08-1810:00206.42206.78206.16206.25
2017-08-1809:00205.98206.50205.55206.45
2017-08-1715:00207.92207.92207.89207.89
2017-08-1714:00208.00208.05207.87207.87
2017-08-1713:00207.90208.16207.80208.00
2017-08-1712:00208.19208.24207.90207.90
2017-08-1711:00207.90208.14207.90208.08
2017-08-1710:00208.00208.05207.80207.89
2017-08-1709:00207.47208.31207.47208.01
2017-08-1615:00207.79207.79207.71207.71
2017-08-1614:00207.81207.97207.65207.84
2017-08-1613:00207.85207.96207.74207.82
2017-08-1612:00207.74207.90207.71207.87
2017-08-1611:00207.49207.75207.47207.74
2017-08-1610:00207.46207.63207.30207.46
2017-08-1609:00207.07207.49206.60207.43
2017-08-1515:00207.24207.24207.18207.18
2017-08-1514:00207.47207.81207.27207.28
2017-08-1513:00207.00207.58207.00207.47
2017-08-1512:00206.98207.01206.69207.01
2017-08-1511:00206.94207.02206.89206.92
2017-08-1510:00207.16207.19206.76206.93
2017-08-1509:00206.06207.48205.95207.17
2017-08-1415:00204.64204.64204.59204.59
2017-08-1414:00204.76204.93204.48204.63
2017-08-1413:00205.35205.35204.77204.78
2017-08-1412:00205.15205.39205.06205.35
2017-08-1411:00205.03205.26204.89205.26
2017-08-1410:00204.87205.27204.87205.03
2017-08-1409:00204.71205.24204.04204.87
2017-08-1015:00206.39206.39206.39206.39
2017-08-1014:00206.24206.47206.23206.35
2017-08-1013:00206.29206.29206.03206.24
2017-08-1012:00206.32206.42205.92206.29
2017-08-1011:00206.72206.73206.26206.39
2017-08-1010:00206.93207.05206.60206.72
2017-08-1009:00207.07207.66206.91206.92
2017-08-0915:00206.96206.97206.96206.97
2017-08-0914:00207.02207.04206.54206.94
2017-08-0913:00206.82207.19206.82207.03
2017-08-0912:00206.90206.95206.44206.82
2017-08-0911:00206.95206.95206.59206.88
2017-08-0910:00206.70207.10206.46206.97
2017-08-0909:00209.03209.19206.50206.73
2017-08-0815:00209.72209.80209.72209.80
2017-08-0814:00209.76209.82209.58209.71
2017-08-0813:00209.39209.79209.39209.75
2017-08-0812:00209.40209.57209.22209.39
2017-08-0811:00209.19209.42209.17209.38
2017-08-0810:00209.70209.92209.08209.18
2017-08-0809:00209.80210.43209.47209.72
2017-08-0715:00210.08210.08210.08210.08
2017-08-0714:00210.11210.26209.99210.13
2017-08-0713:00210.19210.24210.03210.12
2017-08-0712:00210.05210.35210.05210.18
2017-08-0711:00210.07210.09209.73210.01
2017-08-0710:00209.78210.15209.72210.06
2017-08-0709:00210.10210.10209.49209.76
2017-08-0415:00208.95208.95208.94208.94
2017-08-0414:00208.97209.28208.86208.96
2017-08-0413:00208.86208.98208.82208.96
2017-08-0412:00208.83209.11208.75208.87
2017-08-0411:00208.78208.93208.76208.79
2017-08-0410:00208.61208.80208.39208.80
2017-08-0409:00208.04208.65207.76208.60
2017-08-0315:00208.31208.34208.31208.34
2017-08-0314:00208.12208.43208.08208.25
2017-08-0313:00208.10208.24207.86208.12
2017-08-0312:00208.26208.61208.11208.11
2017-08-0311:00208.20208.22207.79208.14
2017-08-0310:00208.94208.94208.01208.19
2017-08-0309:00208.27209.07208.05208.93
2017-08-0215:00208.73208.73208.69208.69
2017-08-0214:00208.85209.01208.70208.71
2017-08-0213:00208.55208.89208.41208.84
2017-08-0212:00208.35208.67208.31208.54
2017-08-0211:00208.25208.43208.25208.29
2017-08-0210:00208.39208.49208.17208.26
2017-08-0209:00208.83209.44208.23208.37
2017-08-0115:00208.16208.16208.15208.15
2017-08-0114:00207.80208.16207.61208.15
2017-08-0113:00207.90208.04207.76207.79
2017-08-0112:00207.58207.98207.46207.88
2017-08-0111:00208.09208.10207.54207.63
2017-08-0110:00207.94208.54207.94208.13
2017-08-0109:00207.09208.10206.47207.92
2017-07-3115:00207.61207.61207.54207.54
2017-07-3114:00207.85207.96207.63207.63
2017-07-3113:00207.92208.33207.86207.86
2017-07-3112:00208.48208.48207.84207.90
2017-07-3111:00208.65208.73208.52208.56
2017-07-3110:00208.62208.74208.13208.66
2017-07-3109:00208.32209.13207.88208.57
2017-07-2815:00208.48208.48208.45208.45
2017-07-2814:00208.68208.68208.21208.41
2017-07-2813:00208.79208.79208.19208.67
2017-07-2812:00209.08209.27208.76208.79
2017-07-2811:00209.14209.25208.98209.07
2017-07-2810:00208.95209.33208.93209.15
2017-07-2809:00209.36209.58208.64209.02
2017-07-2715:00209.94209.95209.94209.95
2017-07-2714:00210.81211.24209.74209.95
2017-07-2713:00209.95210.86209.92210.82
2017-07-2712:00209.77209.96209.62209.96
2017-07-2711:00209.76209.94209.56209.94
2017-07-2710:00209.51209.98209.46209.76
2017-07-2709:00208.92209.64208.83209.51
2017-07-2615:00208.28208.30208.28208.30
2017-07-2614:00207.93208.42207.93208.26
2017-07-2613:00207.89208.00207.65207.91
2017-07-2612:00208.27208.33207.91207.91
2017-07-2611:00208.52208.53208.23208.23
2017-07-2610:00208.67208.76208.36208.54
2017-07-2609:00208.99208.99208.45208.66
2017-07-2515:00208.44208.44208.42208.42
2017-07-2514:00208.42208.56208.35208.45
2017-07-2513:00208.69208.75208.35208.41
2017-07-2512:00208.99209.11208.66208.68
2017-07-2511:00208.91209.13208.74208.83
2017-07-2510:00208.82209.10208.74208.92
2017-07-2509:00209.05209.24208.78208.81
2017-07-2415:00209.55209.56209.55209.56
2017-07-2414:00209.17209.86209.17209.51
2017-07-2413:00208.95209.19208.73209.17
2017-07-2412:00208.94209.17208.92208.94
2017-07-2411:00208.92208.95208.78208.86
2017-07-2410:00209.02209.06208.65208.93
2017-07-2409:00209.02209.17208.47209.01
2017-07-2115:00210.13210.13210.12210.12
2017-07-2114:00210.20210.26209.96210.08
2017-07-2113:00210.19210.24210.04210.21
2017-07-2112:00210.04210.31210.04210.19
2017-07-2111:00209.89210.03209.80209.99
2017-07-2110:00210.06210.17209.84209.89
2017-07-2109:00210.38210.55209.96210.05
2017-07-2015:00211.08211.09211.08211.09
2017-07-2014:00211.28211.29210.96211.06
2017-07-2013:00211.44211.44211.24211.29
2017-07-2012:00211.42211.48211.22211.43
2017-07-2011:00211.24211.27210.92211.01
2017-07-2010:00210.46211.39210.45211.24
2017-07-2009:00210.69210.92210.16210.44
2017-07-1915:00210.27210.27210.26210.26
2017-07-1914:00209.96210.42209.96210.26
2017-07-1913:00210.19210.25209.93209.97
2017-07-1912:00210.14210.33210.08210.19
2017-07-1911:00209.99210.32209.88210.23
2017-07-1910:00209.99210.18209.95210.02
2017-07-1909:00208.79209.97208.68209.97
2017-07-1815:00208.06208.06208.02208.02
2017-07-1814:00207.80208.12207.72208.12
2017-07-1813:00207.62208.04207.62207.80
2017-07-1812:00207.47207.64207.33207.64
2017-07-1811:00207.47207.77207.44207.61
2017-07-1810:00208.12208.12206.94207.48
2017-07-1809:00208.08208.28207.54208.09
2017-07-1415:00208.23208.24208.23208.24
2017-07-1414:00208.37208.43208.25208.29
2017-07-1413:00208.46208.52208.32208.37
2017-07-1412:00208.52208.54208.38208.47
2017-07-1411:00208.28208.53208.25208.53
2017-07-1410:00208.45208.65208.22208.27
2017-07-1409:00208.62208.62207.92208.44
2017-07-1315:00208.05208.05208.04208.04
2017-07-1314:00208.33208.35208.04208.05
2017-07-1313:00207.71208.35207.70208.32
2017-07-1312:00208.08208.12207.47207.71
2017-07-1311:00207.99208.16207.99208.13
2017-07-1310:00207.94208.27207.94208.00
2017-07-1309:00208.23208.46207.83207.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog