TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00187.82187.82187.67187.67
2017-02-2814:00189.01189.15187.97187.98
2017-02-2813:00189.31189.41188.94188.99
2017-02-2812:00189.36189.50189.02189.30
2017-02-2811:00189.30189.46189.22189.43
2017-02-2810:00189.18189.59189.18189.30
2017-02-2809:00188.65189.46188.59189.15
2017-02-2715:00188.19188.19188.12188.12
2017-02-2714:00188.38188.55188.08188.26
2017-02-2713:00188.41188.71188.34188.37
2017-02-2712:00188.18188.48188.17188.41
2017-02-2711:00187.57187.67187.44187.52
2017-02-2710:00188.29188.30187.11187.55
2017-02-2709:00188.19188.42187.80188.31
2017-02-2415:00189.23189.25189.23189.25
2017-02-2414:00189.27189.40189.13189.28
2017-02-2413:00189.24189.30188.73189.26
2017-02-2412:00189.48189.55189.25189.25
2017-02-2411:00189.69189.79189.59189.63
2017-02-2410:00189.34189.79189.34189.72
2017-02-2409:00188.49189.44188.47189.33
2017-02-2315:00189.06189.06189.03189.03
2017-02-2314:00188.63189.05188.45189.03
2017-02-2313:00188.71188.79188.49188.66
2017-02-2312:00188.53188.74188.46188.71
2017-02-2311:00188.32188.58188.30188.50
2017-02-2310:00188.18188.33187.93188.31
2017-02-2309:00188.87188.87188.19188.19
2017-02-2215:00188.89188.97188.89188.97
2017-02-2214:00188.85188.91188.60188.80
2017-02-2213:00188.75188.89188.55188.85
2017-02-2212:00188.58188.77188.48188.71
2017-02-2211:00188.42188.61188.41188.60
2017-02-2210:00188.62188.84188.44188.44
2017-02-2209:00188.43188.87188.20188.63
2017-02-2115:00188.16188.16188.16188.16
2017-02-2114:00188.15188.29188.10188.14
2017-02-2113:00188.12188.27188.10188.10
2017-02-2112:00188.27188.27188.08188.13
2017-02-2111:00187.87187.91187.81187.84
2017-02-2110:00187.67188.01187.57187.86
2017-02-2109:00187.78187.91187.46187.68
2017-02-2015:00187.98187.99187.98187.99
2017-02-2014:00187.62188.09187.61187.96
2017-02-2013:00187.97188.00187.61187.64
2017-02-2012:00187.65187.99187.60187.99
2017-02-2011:00187.19187.35187.13187.33
2017-02-2010:00187.05187.23187.05187.18
2017-02-2009:00186.99187.28186.63187.06
2017-02-1715:00187.04187.04187.01187.01
2017-02-1714:00187.02187.10186.76187.03
2017-02-1713:00186.66187.12186.56187.02
2017-02-1712:00186.75186.80186.53186.66
2017-02-1711:00186.97187.05186.87186.87
2017-02-1710:00186.51187.16186.51186.98
2017-02-1709:00186.61186.82186.04186.52
2017-02-1615:00187.04187.04187.04187.04
2017-02-1614:00186.92187.18186.60187.06
2017-02-1613:00186.93186.93186.71186.93
2017-02-1612:00186.73186.97186.59186.94
2017-02-1611:00186.73187.02186.67186.76
2017-02-1610:00187.35187.43186.45186.73
2017-02-1609:00187.95187.95187.30187.34
2017-02-1515:00187.79187.79187.77187.77
2017-02-1514:00187.86187.89187.65187.87
2017-02-1513:00188.06188.06187.78187.86
2017-02-1512:00187.94188.14187.93188.09
2017-02-1511:00187.86188.12187.84187.91
2017-02-1510:00187.92187.94187.76187.86
2017-02-1509:00188.21188.24187.71187.92
2017-02-1415:00187.06187.06187.02187.02
2017-02-1414:00187.58187.84186.97186.98
2017-02-1413:00187.67187.75187.32187.57
2017-02-1412:00188.73188.73187.69187.69
2017-02-1411:00188.44188.73188.44188.71
2017-02-1410:00189.33189.34188.37188.40
2017-02-1409:00189.76189.81189.19189.31
2017-02-1315:00189.25189.28189.25189.28
2017-02-1314:00189.28189.45189.18189.29
2017-02-1313:00189.49189.57189.24189.27
2017-02-1312:00189.56189.58189.27189.48
2017-02-1311:00189.55189.66189.50189.55
2017-02-1310:00189.16189.79189.03189.51
2017-02-1309:00189.48189.61189.10189.16
2017-02-1015:00189.18189.18189.14189.14
2017-02-1014:00188.67189.26188.63189.20
2017-02-1013:00188.67188.90188.53188.67
2017-02-1012:00188.86188.89188.60188.66
2017-02-1011:00188.84188.96188.73188.96
2017-02-1010:00188.52188.96188.39188.83
2017-02-1009:00188.81188.89188.19188.55
2017-02-0915:00186.33186.36186.33186.36
2017-02-0914:00186.70186.82186.07186.29
2017-02-0913:00186.76186.99186.51186.73
2017-02-0912:00187.45187.45186.71186.74
2017-02-0911:00187.55187.78187.55187.69
2017-02-0910:00187.04187.57187.01187.52
2017-02-0909:00186.53187.31186.44187.02
2017-02-0815:00186.39186.39186.34186.34
2017-02-0814:00185.83186.41185.80186.40
2017-02-0813:00185.43185.89185.41185.83
2017-02-0812:00185.59185.62185.28185.42
2017-02-0811:00185.34185.61185.29185.29
2017-02-0810:00185.97186.22185.30185.33
2017-02-0809:00186.42186.42185.54185.98
2017-02-0715:00186.19186.19186.19186.19
2017-02-0714:00186.54186.55186.16186.17
2017-02-0713:00186.26186.60186.17186.52
2017-02-0712:00186.23186.28186.00186.25
2017-02-0711:00186.60186.68186.32186.34
2017-02-0710:00186.04186.63186.03186.61
2017-02-0709:00186.27186.55185.96186.00
2017-02-0615:00187.16187.17187.16187.17
2017-02-0614:00186.87187.25186.78187.24
2017-02-0613:00186.57186.89186.43186.89
2017-02-0612:00187.03187.03186.44186.58
2017-02-0611:00187.07187.30186.93187.14
2017-02-0610:00186.77187.08186.68187.08
2017-02-0609:00187.17187.59186.81186.81
2017-02-0315:00186.06186.07186.06186.07
2017-02-0314:00186.10186.53185.99186.07
2017-02-0313:00186.15186.42186.02186.13
2017-02-0312:00185.85187.11185.85186.14
2017-02-0311:00186.73186.73185.66185.73
2017-02-0310:00187.17187.47186.38186.76
2017-02-0309:00186.61187.35186.40187.18
2017-02-0215:00185.98186.02185.98186.02
2017-02-0214:00186.65186.68185.65185.78
2017-02-0213:00186.81186.95186.43186.62
2017-02-0212:00187.43187.56186.70186.87
2017-02-0211:00187.83187.86187.71187.73
2017-02-0210:00187.85187.99187.54187.83
2017-02-0209:00188.38188.44187.74187.83
2017-02-0115:00188.66188.66188.61188.61
2017-02-0114:00188.37188.69188.28188.66
2017-02-0113:00188.05188.40187.84188.40
2017-02-0112:00187.62188.13187.62188.04
2017-02-0111:00187.25187.41187.10187.37
2017-02-0110:00187.31187.51186.99187.28
2017-02-0109:00186.96187.50186.66187.33
2017-01-3115:00188.23188.23188.18188.18
2017-01-3114:00188.96188.96188.32188.39
2017-01-3113:00188.45189.11188.36188.97
2017-01-3112:00188.42188.51188.03188.48
2017-01-3111:00189.03189.15188.68188.68
2017-01-3110:00189.24189.50189.02189.03
2017-01-3109:00188.48189.34188.08189.20
2017-01-3015:00189.82189.96189.82189.96
2017-01-3014:00189.77189.92189.67189.89
2017-01-3013:00189.52189.77189.49189.77
2017-01-3012:00189.32189.60189.30189.52
2017-01-3011:00189.17189.49189.16189.44
2017-01-3010:00189.59189.59189.02189.19
2017-01-3009:00189.78189.96189.50189.57
2017-01-2715:00190.69190.80190.69190.80
2017-01-2714:00190.65190.85190.42190.57
2017-01-2713:00190.89190.96190.63190.65
2017-01-2712:00191.13191.19190.83190.89
2017-01-2711:00191.06191.27190.91191.11
2017-01-2710:00191.38191.61190.83191.06
2017-01-2709:00190.50191.46190.28191.31
2017-01-2615:00189.86189.86189.86189.86
2017-01-2614:00189.62190.08189.56189.75
2017-01-2613:00189.54189.83189.52189.63
2017-01-2612:00189.46189.67189.46189.54
2017-01-2611:00189.23189.52189.21189.32
2017-01-2610:00189.17189.38189.11189.23
2017-01-2609:00189.45189.73188.82189.21
2017-01-2515:00188.06188.11188.06188.11
2017-01-2514:00187.90188.04187.66187.96
2017-01-2513:00187.60187.91187.45187.91
2017-01-2512:00187.84187.86187.56187.60
2017-01-2511:00188.12188.24187.79187.85
2017-01-2510:00188.12188.41187.95188.13
2017-01-2509:00188.85189.06188.11188.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog