TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00223.35223.40223.35223.40
2017-10-2314:00223.51223.62223.29223.39
2017-10-2313:00223.74223.89223.46223.47
2017-10-2312:00223.50223.76223.46223.75
2017-10-2311:00223.44223.59223.40223.51
2017-10-2310:00223.57223.97223.43223.43
2017-10-2309:00224.37224.37223.56223.56
2017-10-2015:00222.59222.59222.57222.57
2017-10-2014:00222.30222.55222.16222.55
2017-10-2013:00222.36222.46222.08222.30
2017-10-2012:00222.22222.49222.22222.36
2017-10-2011:00222.22222.37222.13222.16
2017-10-2010:00221.86222.27221.58222.22
2017-10-2009:00221.06221.89220.95221.78
2017-10-1915:00221.84221.91221.84221.91
2017-10-1914:00221.97222.10221.64221.79
2017-10-1913:00221.91221.99221.52221.98
2017-10-1912:00222.46222.46221.90221.91
2017-10-1911:00222.24222.62222.22222.62
2017-10-1910:00222.03222.36221.94222.24
2017-10-1909:00222.10222.21221.57222.01
2017-10-1815:00221.53221.54221.53221.54
2017-10-1814:00221.27221.79221.17221.54
2017-10-1813:00221.48221.62221.27221.28
2017-10-1812:00221.82221.88221.40221.47
2017-10-1811:00222.01222.03221.71221.76
2017-10-1810:00222.22222.24221.81222.00
2017-10-1809:00222.12222.57221.83222.22
2017-10-1715:00221.81221.83221.81221.83
2017-10-1714:00221.53221.78221.53221.76
2017-10-1713:00221.57222.03221.48221.53
2017-10-1712:00221.37221.68221.28221.55
2017-10-1711:00221.46221.56221.23221.36
2017-10-1710:00222.40222.41221.43221.46
2017-10-1709:00222.96222.96222.15222.39
2017-10-1615:00222.46222.46222.42222.42
2017-10-1614:00223.15223.18222.46222.51
2017-10-1613:00223.10223.17222.86223.13
2017-10-1612:00223.14223.19223.02223.06
2017-10-1611:00222.89223.19222.82223.19
2017-10-1610:00222.84223.01222.66222.90
2017-10-1609:00222.01223.15221.92222.86
2017-10-1315:00221.42221.42221.35221.35
2017-10-1314:00221.81221.82221.29221.38
2017-10-1313:00221.65222.16221.52221.80
2017-10-1312:00220.88221.76220.88221.61
2017-10-1311:00220.57220.65220.42220.49
2017-10-1310:00220.19220.64220.07220.57
2017-10-1309:00220.24220.58219.82220.21
2017-10-1215:00220.70220.72220.70220.72
2017-10-1214:00220.81220.92220.51220.74
2017-10-1213:00220.97220.97220.50220.81
2017-10-1212:00220.86221.06220.86220.97
2017-10-1211:00220.69220.96220.66220.78
2017-10-1210:00220.34220.89220.22220.66
2017-10-1209:00219.50220.49219.41220.34
2017-10-1115:00218.62218.65218.62218.65
2017-10-1114:00218.73218.78218.53218.60
2017-10-1113:00218.53218.73218.49218.72
2017-10-1112:00218.29218.63218.21218.54
2017-10-1111:00218.27218.53218.26218.36
2017-10-1110:00217.72218.26217.70218.26
2017-10-1109:00217.73218.40217.68217.70
2017-10-1015:00217.61217.66217.61217.66
2017-10-1014:00217.51217.66217.35217.56
2017-10-1013:00217.14217.58217.12217.57
2017-10-1012:00217.25217.38217.13217.14
2017-10-1011:00217.21217.32217.10217.27
2017-10-1010:00216.69217.25216.66217.20
2017-10-1009:00216.12216.97216.12216.68
2017-10-0615:00215.91215.91215.87215.87
2017-10-0614:00215.85215.94215.79215.90
2017-10-0613:00215.78215.93215.76215.85
2017-10-0612:00216.05216.06215.69215.79
2017-10-0611:00215.99216.17215.94216.17
2017-10-0610:00215.94216.08215.83215.99
2017-10-0609:00216.13216.66215.72215.92
2017-10-0515:00215.44215.44215.40215.40
2017-10-0514:00215.41215.47215.20215.47
2017-10-0513:00215.32215.56215.23215.41
2017-10-0512:00215.34215.36215.17215.32
2017-10-0511:00215.41215.41215.23215.38
2017-10-0510:00215.51215.61215.39215.41
2017-10-0509:00215.20215.99215.20215.51
2017-10-0415:00215.10215.11215.10215.11
2017-10-0414:00215.12215.15214.72215.08
2017-10-0413:00215.16215.25215.00215.12
2017-10-0412:00215.27215.36215.08215.13
2017-10-0411:00215.06215.29215.06215.29
2017-10-0410:00214.62215.14214.57215.12
2017-10-0409:00215.05215.24214.63214.65
2017-10-0315:00214.65214.65214.63214.63
2017-10-0314:00214.57214.83214.43214.74
2017-10-0313:00214.74214.77214.42214.55
2017-10-0312:00214.86214.97214.69214.74
2017-10-0311:00214.96215.11214.70214.70
2017-10-0310:00214.46214.98214.46214.96
2017-10-0309:00214.73214.82214.37214.46
2017-10-0215:00214.04214.10214.04214.10
2017-10-0214:00213.79214.00213.71214.00
2017-10-0213:00213.89214.01213.74213.80
2017-10-0212:00213.95214.01213.83213.90
2017-10-0211:00214.06214.18213.86213.88
2017-10-0210:00214.07214.20213.85214.05
2017-10-0209:00214.77214.83213.99214.07
2017-09-2915:00214.41214.41214.32214.32
2017-09-2914:00214.38214.63214.26214.34
2017-09-2913:00214.03214.61214.03214.36
2017-09-2912:00213.79214.15213.79214.03
2017-09-2911:00213.79213.85213.61213.72
2017-09-2910:00213.62213.79213.59213.77
2017-09-2909:00213.96214.24213.62213.62
2017-09-2815:00214.31214.32214.31214.32
2017-09-2814:00214.38214.71214.13214.31
2017-09-2813:00214.46214.65214.30214.38
2017-09-2812:00213.76214.67213.76214.46
2017-09-2811:00213.49213.77213.42213.77
2017-09-2810:00213.50213.65213.38213.50
2017-09-2809:00213.91213.91212.73213.52
2017-09-2715:00212.51212.51212.50212.50
2017-09-2714:00212.40212.49212.15212.49
2017-09-2713:00212.10212.40212.06212.40
2017-09-2712:00212.15212.18212.00212.10
2017-09-2711:00211.91212.03211.84212.03
2017-09-2710:00211.78211.97211.63211.92
2017-09-2709:00212.43212.52211.76211.76
2017-09-2615:00213.57213.61213.57213.61
2017-09-2614:00213.33213.62213.33213.59
2017-09-2613:00213.27213.34213.05213.33
2017-09-2612:00213.42213.53213.24213.29
2017-09-2611:00213.03213.41213.03213.36
2017-09-2610:00213.04213.26212.95213.04
2017-09-2609:00212.98213.44212.85213.01
2017-09-2515:00213.29213.29213.29213.29
2017-09-2514:00213.22213.37213.00213.26
2017-09-2513:00213.18213.28213.06213.24
2017-09-2512:00213.19213.27213.01213.17
2017-09-2511:00213.24213.47213.02213.42
2017-09-2510:00213.29213.37213.16213.22
2017-09-2509:00212.95213.68212.92213.31
2017-09-2215:00211.36211.36211.34211.34
2017-09-2214:00211.25211.42211.08211.41
2017-09-2213:00211.15211.24210.99211.21
2017-09-2212:00211.42211.42210.95211.13
2017-09-2211:00211.72211.84211.40211.59
2017-09-2210:00211.71211.85211.17211.77
2017-09-2209:00212.40212.83211.58211.71
2017-09-2115:00212.40212.40212.39212.39
2017-09-2114:00212.55212.67212.34212.43
2017-09-2113:00213.03213.04212.45212.56
2017-09-2112:00213.39213.41212.94213.05
2017-09-2111:00213.41213.70213.36213.61
2017-09-2110:00213.24213.54213.18213.40
2017-09-2109:00213.69213.82213.12213.24
2017-09-2015:00213.18213.18213.14213.14
2017-09-2014:00212.91213.30212.84213.27
2017-09-2013:00212.79213.02212.73212.92
2017-09-2012:00213.17213.25212.68212.79
2017-09-2011:00212.82212.98212.78212.88
2017-09-2010:00212.50212.86212.50212.82
2017-09-2009:00212.72213.22212.50212.50
2017-09-1915:00212.30212.30212.28212.28
2017-09-1914:00211.74212.45211.68212.32
2017-09-1913:00211.17211.79211.15211.76
2017-09-1912:00211.39211.49211.17211.17
2017-09-1911:00211.24211.54211.20211.45
2017-09-1910:00210.87211.27210.67211.23
2017-09-1909:00210.58210.90210.41210.86
2017-09-1515:00208.82208.84208.82208.84
2017-09-1514:00208.68209.03208.53208.77
2017-09-1513:00208.53208.96208.51208.69
2017-09-1512:00208.01208.74208.01208.51
2017-09-1511:00207.84207.98207.80207.87
2017-09-1510:00208.35208.47207.83207.85
2017-09-1509:00207.85208.46207.84208.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog