TOPIX-17 情報通信・サービス 1時間足 時系列データ

TOPIX-17 情報通信・サービス
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00189.91189.91189.85189.85
2017-03-2314:00189.75190.05189.66189.92
2017-03-2313:00189.70189.86189.56189.77
2017-03-2312:00189.71189.73189.53189.70
2017-03-2311:00189.41189.72189.23189.72
2017-03-2310:00189.94189.94189.12189.39
2017-03-2309:00190.39190.84189.77189.94
2017-03-2215:00190.51190.51190.43190.43
2017-03-2214:00190.87190.95190.35190.63
2017-03-2213:00190.66190.94190.61190.86
2017-03-2212:00190.81190.96190.50190.64
2017-03-2211:00191.17191.17190.53190.71
2017-03-2210:00191.18191.28190.90191.12
2017-03-2209:00190.61191.26190.61191.16
2017-03-2115:00192.63192.63192.60192.60
2017-03-2114:00192.59192.80192.45192.69
2017-03-2113:00192.68192.72192.50192.60
2017-03-2112:00192.57192.70192.45192.70
2017-03-2111:00192.67192.72192.30192.48
2017-03-2110:00191.93192.79191.91192.67
2017-03-2109:00192.14192.46191.65191.93
2017-03-1715:00192.56192.56192.54192.54
2017-03-1714:00192.33192.78192.21192.75
2017-03-1713:00192.37192.56192.29192.31
2017-03-1712:00192.16192.38192.10192.38
2017-03-1711:00192.19192.26192.04192.16
2017-03-1710:00192.40192.42192.12192.19
2017-03-1709:00192.15192.44191.87192.39
2017-03-1615:00192.95192.95192.93192.93
2017-03-1614:00192.86193.01192.64193.01
2017-03-1613:00192.98193.00192.72192.86
2017-03-1612:00192.44193.10192.40192.97
2017-03-1611:00192.25192.34192.06192.33
2017-03-1610:00191.76192.58191.70192.28
2017-03-1609:00191.17192.06191.17191.75
2017-03-1515:00192.14192.14192.14192.14
2017-03-1514:00192.09192.21191.98192.20
2017-03-1513:00192.35192.40191.99192.09
2017-03-1512:00192.44192.58192.27192.32
2017-03-1511:00192.33192.40192.28192.36
2017-03-1510:00191.97192.34191.80192.32
2017-03-1509:00192.06192.12191.64191.95
2017-03-1415:00192.42192.42192.38192.38
2017-03-1414:00192.61192.64192.37192.43
2017-03-1413:00192.35192.63192.34192.61
2017-03-1412:00192.31192.36192.22192.36
2017-03-1411:00192.19192.33192.15192.23
2017-03-1410:00192.03192.33191.97192.19
2017-03-1409:00192.50192.61191.90192.02
2017-03-1315:00193.16193.19193.16193.19
2017-03-1314:00192.98193.17192.90193.08
2017-03-1313:00193.39193.42192.96192.99
2017-03-1312:00193.52193.52193.23193.41
2017-03-1311:00193.43193.59193.43193.53
2017-03-1310:00192.92193.65192.92193.45
2017-03-1309:00191.71193.02191.71192.91
2017-03-1015:00191.82191.82191.76191.76
2017-03-1014:00191.59191.88191.46191.84
2017-03-1013:00191.49191.61191.39191.58
2017-03-1012:00191.63191.71191.32191.50
2017-03-1011:00191.61191.82191.61191.64
2017-03-1010:00191.48191.81191.37191.61
2017-03-1009:00191.32191.92191.08191.48
2017-03-0915:00190.02190.02190.00190.00
2017-03-0914:00190.13190.18189.95190.09
2017-03-0913:00189.95190.27189.94190.13
2017-03-0912:00189.97190.04189.90189.95
2017-03-0911:00189.90190.09189.80190.08
2017-03-0910:00190.02190.15189.85189.92
2017-03-0909:00190.51190.51189.94190.10
2017-03-0815:00189.81189.81189.81189.81
2017-03-0814:00189.57189.97189.49189.78
2017-03-0813:00189.61189.67189.43189.59
2017-03-0812:00189.52189.63189.38189.62
2017-03-0811:00189.48189.69189.39189.64
2017-03-0810:00189.95189.95189.09189.46
2017-03-0809:00190.15190.40189.88189.95
2017-03-0715:00190.13190.16190.13190.16
2017-03-0714:00190.10190.20189.95189.97
2017-03-0713:00190.24190.24189.88190.10
2017-03-0712:00189.88190.24189.86190.21
2017-03-0711:00189.92190.01189.80189.85
2017-03-0710:00190.04190.11189.88189.92
2017-03-0709:00189.42190.04189.40190.00
2017-03-0615:00189.59189.62189.59189.62
2017-03-0614:00189.65189.89189.52189.56
2017-03-0613:00189.58189.73189.47189.63
2017-03-0612:00189.28189.63189.27189.59
2017-03-0611:00189.64189.66189.34189.42
2017-03-0610:00189.50189.69189.43189.64
2017-03-0609:00189.28189.96189.27189.50
2017-03-0315:00189.39189.45189.39189.45
2017-03-0314:00189.21189.41188.87189.41
2017-03-0313:00189.26189.43188.98189.19
2017-03-0312:00189.76189.78189.05189.26
2017-03-0311:00190.03190.05189.90189.90
2017-03-0310:00190.13190.14189.92190.04
2017-03-0309:00189.87190.33189.85190.14
2017-03-0215:00189.77189.77189.74189.74
2017-03-0214:00189.97190.00189.71189.78
2017-03-0213:00189.99190.16189.90189.97
2017-03-0212:00190.37190.42189.99189.99
2017-03-0211:00190.25190.61190.25190.61
2017-03-0210:00190.29190.45190.18190.24
2017-03-0209:00191.26191.26190.22190.29
2017-03-0115:00189.61189.61189.57189.57
2017-03-0114:00189.64189.84189.51189.66
2017-03-0113:00189.41189.91189.38189.63
2017-03-0112:00189.07189.67188.98189.47
2017-03-0111:00188.14188.61187.80188.35
2017-03-0110:00189.04189.16188.11188.15
2017-03-0109:00188.45189.58188.25189.05
2017-02-2815:00187.82187.82187.67187.67
2017-02-2814:00189.01189.15187.97187.98
2017-02-2813:00189.31189.41188.94188.99
2017-02-2812:00189.36189.50189.02189.30
2017-02-2811:00189.30189.46189.22189.43
2017-02-2810:00189.18189.59189.18189.30
2017-02-2809:00188.65189.46188.59189.15
2017-02-2715:00188.19188.19188.12188.12
2017-02-2714:00188.38188.55188.08188.26
2017-02-2713:00188.41188.71188.34188.37
2017-02-2712:00188.18188.48188.17188.41
2017-02-2711:00187.57187.67187.44187.52
2017-02-2710:00188.29188.30187.11187.55
2017-02-2709:00188.19188.42187.80188.31
2017-02-2415:00189.23189.25189.23189.25
2017-02-2414:00189.27189.40189.13189.28
2017-02-2413:00189.24189.30188.73189.26
2017-02-2412:00189.48189.55189.25189.25
2017-02-2411:00189.69189.79189.59189.63
2017-02-2410:00189.34189.79189.34189.72
2017-02-2409:00188.49189.44188.47189.33
2017-02-2315:00189.06189.06189.03189.03
2017-02-2314:00188.63189.05188.45189.03
2017-02-2313:00188.71188.79188.49188.66
2017-02-2312:00188.53188.74188.46188.71
2017-02-2311:00188.32188.58188.30188.50
2017-02-2310:00188.18188.33187.93188.31
2017-02-2309:00188.87188.87188.19188.19
2017-02-2215:00188.89188.97188.89188.97
2017-02-2214:00188.85188.91188.60188.80
2017-02-2213:00188.75188.89188.55188.85
2017-02-2212:00188.58188.77188.48188.71
2017-02-2211:00188.42188.61188.41188.60
2017-02-2210:00188.62188.84188.44188.44
2017-02-2209:00188.43188.87188.20188.63
2017-02-2115:00188.16188.16188.16188.16
2017-02-2114:00188.15188.29188.10188.14
2017-02-2113:00188.12188.27188.10188.10
2017-02-2112:00188.27188.27188.08188.13
2017-02-2111:00187.87187.91187.81187.84
2017-02-2110:00187.67188.01187.57187.86
2017-02-2109:00187.78187.91187.46187.68
2017-02-2015:00187.98187.99187.98187.99
2017-02-2014:00187.62188.09187.61187.96
2017-02-2013:00187.97188.00187.61187.64
2017-02-2012:00187.65187.99187.60187.99
2017-02-2011:00187.19187.35187.13187.33
2017-02-2010:00187.05187.23187.05187.18
2017-02-2009:00186.99187.28186.63187.06
2017-02-1715:00187.04187.04187.01187.01
2017-02-1714:00187.02187.10186.76187.03
2017-02-1713:00186.66187.12186.56187.02
2017-02-1712:00186.75186.80186.53186.66
2017-02-1711:00186.97187.05186.87186.87
2017-02-1710:00186.51187.16186.51186.98
2017-02-1709:00186.61186.82186.04186.52
2017-02-1615:00187.04187.04187.04187.04
2017-02-1614:00186.92187.18186.60187.06
2017-02-1613:00186.93186.93186.71186.93
2017-02-1612:00186.73186.97186.59186.94
2017-02-1611:00186.73187.02186.67186.76
2017-02-1610:00187.35187.43186.45186.73
2017-02-1609:00187.95187.95187.30187.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog