TOPIX-17 電機・精密 5分足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-02-2015:00160.17160.17160.17160.17
2017-02-2014:55160.25160.30160.18160.18
2017-02-2014:50160.22160.28160.19160.27
2017-02-2014:45160.25160.30160.19160.21
2017-02-2014:40160.24160.28160.22160.24
2017-02-2014:35160.18160.31160.18160.23
2017-02-2014:30160.14160.19160.13160.17
2017-02-2014:25160.20160.23160.16160.16
2017-02-2014:20160.29160.30160.21160.21
2017-02-2014:15160.22160.29160.20160.27
2017-02-2014:10160.20160.23160.20160.22
2017-02-2014:05160.12160.21160.12160.20
2017-02-2014:00160.03160.14160.02160.13
2017-02-2013:55160.05160.05160.01160.04
2017-02-2013:50160.15160.15160.00160.05
2017-02-2013:45160.13160.16160.13160.15
2017-02-2013:40160.12160.15160.12160.12
2017-02-2013:35160.06160.12160.03160.12
2017-02-2013:30160.10160.10160.03160.05
2017-02-2013:25160.10160.12160.09160.11
2017-02-2013:20160.12160.12160.06160.10
2017-02-2013:15160.17160.17160.13160.13
2017-02-2013:10160.26160.26160.16160.16
2017-02-2013:05160.19160.29160.19160.26
2017-02-2013:00160.19160.26160.19160.21
2017-02-2012:55160.20160.20160.10160.20
2017-02-2012:50160.19160.24160.16160.19
2017-02-2012:45160.19160.20160.15160.20
2017-02-2012:40160.29160.29160.17160.20
2017-02-2012:35160.25160.30160.21160.30
2017-02-2012:30160.04160.22159.99160.22
2017-02-2012:25
2017-02-2012:20
2017-02-2012:15
2017-02-2012:10
2017-02-2012:05
2017-02-2012:00
2017-02-2011:55
2017-02-2011:50
2017-02-2011:45
2017-02-2011:40
2017-02-2011:35
2017-02-2011:30159.74159.75159.74159.75
2017-02-2011:25159.68159.75159.65159.73
2017-02-2011:20159.71159.72159.66159.66
2017-02-2011:15159.67159.71159.66159.71
2017-02-2011:10159.65159.69159.63159.66
2017-02-2011:05159.63159.66159.60159.65
2017-02-2011:00159.58159.65159.54159.64
2017-02-2010:55159.67159.70159.57159.57
2017-02-2010:50159.61159.67159.60159.67
2017-02-2010:45159.56159.61159.55159.61
2017-02-2010:40159.47159.57159.47159.57
2017-02-2010:35159.48159.51159.46159.47
2017-02-2010:30159.48159.49159.45159.48
2017-02-2010:25159.56159.56159.44159.47
2017-02-2010:20159.56159.60159.55159.57
2017-02-2010:15159.54159.59159.51159.56
2017-02-2010:10159.61159.61159.52159.54
2017-02-2010:05159.68159.70159.63159.63
2017-02-2010:00159.66159.72159.65159.67
2017-02-2009:55159.65159.70159.65159.65
2017-02-2009:50159.62159.68159.61159.65
2017-02-2009:45159.74159.75159.63159.63
2017-02-2009:40159.77159.77159.63159.75
2017-02-2009:35159.60159.78159.57159.78
2017-02-2009:30159.25159.60159.23159.60
2017-02-2009:25159.26159.40159.23159.24
2017-02-2009:20159.27159.29159.18159.24
2017-02-2009:15159.32159.47159.21159.27
2017-02-2009:10159.14159.31159.14159.31
2017-02-2009:05159.20159.33159.17159.17
2017-02-2009:00159.61159.61159.34159.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog