TOPIX-17 電機・精密 5分足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00162.78162.82162.78162.82
2017-04-2814:55162.65162.74162.64162.74
2017-04-2814:50162.64162.65162.59162.65
2017-04-2814:45162.50162.60162.48162.60
2017-04-2814:40162.59162.62162.49162.50
2017-04-2814:35162.63162.63162.57162.60
2017-04-2814:30162.58162.64162.56162.63
2017-04-2814:25162.62162.66162.59162.59
2017-04-2814:20162.56162.63162.54162.62
2017-04-2814:15162.57162.58162.53162.56
2017-04-2814:10162.54162.62162.53162.58
2017-04-2814:05162.44162.53162.44162.52
2017-04-2814:00162.46162.52162.45162.45
2017-04-2813:55162.40162.53162.40162.48
2017-04-2813:50162.43162.44162.38162.38
2017-04-2813:45162.55162.56162.41162.43
2017-04-2813:40162.75162.75162.55162.57
2017-04-2813:35162.71162.75162.70162.75
2017-04-2813:30162.76162.81162.71162.71
2017-04-2813:25162.85162.85162.75162.76
2017-04-2813:20162.73162.88162.73162.85
2017-04-2813:15162.56162.76162.41162.73
2017-04-2813:10162.51162.54162.46162.54
2017-04-2813:05162.52162.53162.48162.52
2017-04-2813:00162.49162.55162.49162.54
2017-04-2812:55162.49162.52162.48162.49
2017-04-2812:50162.54162.54162.46162.50
2017-04-2812:45162.66162.66162.51162.53
2017-04-2812:40162.70162.70162.63162.63
2017-04-2812:35162.69162.73162.66162.67
2017-04-2812:30162.73162.76162.71162.71
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:30162.69162.71162.69162.71
2017-04-2811:25162.66162.73162.66162.68
2017-04-2811:20162.62162.71162.62162.68
2017-04-2811:15162.54162.65162.54162.62
2017-04-2811:10162.63162.64162.54162.54
2017-04-2811:05162.50162.63162.50162.63
2017-04-2811:00162.59162.59162.52162.53
2017-04-2810:55162.55162.62162.53162.59
2017-04-2810:50162.48162.56162.47162.55
2017-04-2810:45162.58162.60162.47162.47
2017-04-2810:40162.50162.58162.49162.58
2017-04-2810:35162.59162.59162.48162.50
2017-04-2810:30162.67162.68162.60162.60
2017-04-2810:25162.72162.73162.66162.68
2017-04-2810:20162.73162.75162.70162.72
2017-04-2810:15162.67162.72162.66162.72
2017-04-2810:10162.67162.72162.64162.68
2017-04-2810:05162.60162.67162.60162.67
2017-04-2810:00162.63162.65162.56162.60
2017-04-2809:55162.59162.64162.57162.62
2017-04-2809:50162.65162.74162.52162.58
2017-04-2809:45162.61162.74162.61162.67
2017-04-2809:40162.60162.65162.56162.61
2017-04-2809:35162.43162.59162.42162.59
2017-04-2809:30162.53162.57162.40162.40
2017-04-2809:25162.62162.69162.53162.53
2017-04-2809:20162.65162.67162.54162.62
2017-04-2809:15162.98163.03162.68162.68
2017-04-2809:10163.01163.01162.87162.93
2017-04-2809:05163.14163.24163.00163.02
2017-04-2809:00163.06163.21162.96163.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog