TOPIX-17 電機・精密 5分足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00198.59198.60198.59198.60
2017-10-2314:55198.57198.70198.56198.62
2017-10-2314:50198.61198.61198.55198.57
2017-10-2314:45198.66198.66198.54198.60
2017-10-2314:40198.67198.71198.66198.66
2017-10-2314:35198.69198.70198.64198.68
2017-10-2314:30198.73198.73198.67198.69
2017-10-2314:25198.77198.77198.72198.73
2017-10-2314:20198.57198.77198.55198.76
2017-10-2314:15198.53198.55198.51198.55
2017-10-2314:10198.46198.52198.43198.52
2017-10-2314:05198.50198.56198.47198.47
2017-10-2314:00198.57198.57198.47198.49
2017-10-2313:55198.48198.59198.48198.57
2017-10-2313:50198.55198.55198.43198.43
2017-10-2313:45198.62198.62198.52198.54
2017-10-2313:40198.59198.63198.58198.61
2017-10-2313:35198.63198.63198.59198.59
2017-10-2313:30198.61198.68198.61198.65
2017-10-2313:25198.68198.70198.61198.61
2017-10-2313:20198.64198.69198.64198.68
2017-10-2313:15198.62198.71198.61198.64
2017-10-2313:10198.62198.64198.57198.62
2017-10-2313:05198.70198.75198.63198.63
2017-10-2313:00198.59198.71198.59198.71
2017-10-2312:55198.54198.61198.54198.60
2017-10-2312:50198.49198.55198.48198.55
2017-10-2312:45198.68198.69198.49198.49
2017-10-2312:40198.58198.70198.58198.68
2017-10-2312:35198.51198.60198.51198.58
2017-10-2312:30198.51198.57198.49198.50
2017-10-2312:25
2017-10-2312:20
2017-10-2312:15
2017-10-2312:10
2017-10-2312:05
2017-10-2312:00
2017-10-2311:55
2017-10-2311:50
2017-10-2311:45
2017-10-2311:40
2017-10-2311:35
2017-10-2311:30198.50198.50198.49198.49
2017-10-2311:25198.36198.48198.35198.47
2017-10-2311:20198.39198.41198.35198.35
2017-10-2311:15198.41198.43198.37198.38
2017-10-2311:10198.45198.45198.40198.41
2017-10-2311:05198.42198.48198.42198.44
2017-10-2311:00198.33198.43198.33198.41
2017-10-2310:55198.35198.35198.30198.34
2017-10-2310:50198.39198.46198.36198.37
2017-10-2310:45198.53198.53198.36198.38
2017-10-2310:40198.26198.57198.26198.53
2017-10-2310:35198.38198.39198.27198.27
2017-10-2310:30198.36198.40198.34198.38
2017-10-2310:25198.30198.37198.29198.36
2017-10-2310:20198.22198.34198.20198.31
2017-10-2310:15198.02198.22198.02198.22
2017-10-2310:10198.03198.09198.02198.03
2017-10-2310:05197.98198.04197.95198.04
2017-10-2310:00197.85197.97197.84197.96
2017-10-2309:55197.99198.07197.84197.84
2017-10-2309:50197.94198.08197.94197.97
2017-10-2309:45197.88197.97197.88197.95
2017-10-2309:40197.87197.96197.87197.90
2017-10-2309:35197.72197.84197.63197.84
2017-10-2309:30197.91197.91197.62197.70
2017-10-2309:25197.90197.94197.85197.93
2017-10-2309:20197.69197.89197.69197.89
2017-10-2309:15197.52197.78197.52197.69
2017-10-2309:10197.77197.77197.52197.55
2017-10-2309:05197.84197.90197.70197.76
2017-10-2309:00198.08198.09197.85197.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog