TOPIX-17 電機・精密 5分足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00155.39155.39155.36155.36
2017-01-1714:55155.39155.56155.39155.52
2017-01-1714:50155.40155.46155.34155.38
2017-01-1714:45155.52155.56155.42155.42
2017-01-1714:40155.71155.79155.53155.53
2017-01-1714:35155.70155.76155.69155.69
2017-01-1714:30155.71155.74155.64155.69
2017-01-1714:25155.79155.81155.71155.71
2017-01-1714:20155.75155.79155.64155.76
2017-01-1714:15155.74155.94155.74155.75
2017-01-1714:10155.82155.85155.70155.73
2017-01-1714:05155.99155.99155.81155.81
2017-01-1714:00156.24156.24155.94155.99
2017-01-1713:55156.12156.22156.11156.22
2017-01-1713:50156.07156.12156.06156.12
2017-01-1713:45156.03156.23156.03156.08
2017-01-1713:40156.21156.21156.04156.04
2017-01-1713:35156.54156.57156.24156.24
2017-01-1713:30156.47156.57156.47156.56
2017-01-1713:25156.39156.47156.37156.47
2017-01-1713:20156.40156.40156.33156.39
2017-01-1713:15156.45156.45156.40156.43
2017-01-1713:10156.52156.52156.40156.44
2017-01-1713:05156.69156.69156.51156.51
2017-01-1713:00156.62156.70156.62156.70
2017-01-1712:55156.68156.68156.59156.63
2017-01-1712:50156.51156.68156.44156.68
2017-01-1712:45156.52156.52156.46156.51
2017-01-1712:40156.53156.55156.50156.50
2017-01-1712:35156.48156.58156.47156.53
2017-01-1712:30156.68156.68156.48156.48
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30156.88156.88156.86156.86
2017-01-1711:25157.01157.02156.86156.89
2017-01-1711:20156.81156.98156.81156.98
2017-01-1711:15156.90156.90156.80156.80
2017-01-1711:10156.87156.92156.87156.91
2017-01-1711:05157.09157.11156.87156.87
2017-01-1711:00157.18157.18157.08157.10
2017-01-1710:55156.98157.22156.96157.18
2017-01-1710:50156.98157.03156.97156.98
2017-01-1710:45157.08157.10156.96156.97
2017-01-1710:40157.05157.06156.92157.06
2017-01-1710:35156.97157.07156.92157.06
2017-01-1710:30157.15157.15156.92156.99
2017-01-1710:25156.78157.16156.78157.16
2017-01-1710:20156.53156.74156.50156.69
2017-01-1710:15156.64156.70156.55156.55
2017-01-1710:10156.29156.72156.28156.65
2017-01-1710:05156.26156.31156.25156.29
2017-01-1710:00156.21156.33156.21156.25
2017-01-1709:55156.39156.39156.18156.20
2017-01-1709:50156.12156.39156.12156.38
2017-01-1709:45155.92156.08155.88156.08
2017-01-1709:40155.82155.91155.79155.91
2017-01-1709:35155.80155.91155.68155.81
2017-01-1709:30156.21156.22155.77155.77
2017-01-1709:25155.99156.20155.93156.19
2017-01-1709:20156.16156.23156.01156.02
2017-01-1709:15156.61156.61156.16156.17
2017-01-1709:10156.69156.69156.57156.59
2017-01-1709:05156.64156.98156.63156.75
2017-01-1709:00157.07157.17156.65156.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog