TOPIX-17 電機・精密 5分足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00161.77161.78161.77161.78
2017-03-2414:55161.77161.88161.77161.77
2017-03-2414:50161.73161.78161.65161.76
2017-03-2414:45161.64161.74161.64161.70
2017-03-2414:40161.81161.81161.67161.67
2017-03-2414:35161.88161.88161.80161.80
2017-03-2414:30161.85161.88161.83161.88
2017-03-2414:25161.81161.88161.79161.88
2017-03-2414:20161.85161.86161.78161.78
2017-03-2414:15161.91161.91161.83161.85
2017-03-2414:10161.79161.95161.76161.90
2017-03-2414:05161.82161.83161.78161.79
2017-03-2414:00161.78161.83161.78161.81
2017-03-2413:55161.79161.80161.77161.77
2017-03-2413:50161.91161.93161.80161.80
2017-03-2413:45161.84161.92161.84161.89
2017-03-2413:40161.88161.90161.84161.84
2017-03-2413:35161.78161.86161.77161.86
2017-03-2413:30161.79161.81161.76161.78
2017-03-2413:25161.66161.81161.65161.79
2017-03-2413:20161.71161.72161.65161.66
2017-03-2413:15161.72161.73161.70161.70
2017-03-2413:10161.72161.76161.70161.73
2017-03-2413:05161.64161.71161.63161.70
2017-03-2413:00161.69161.71161.65161.67
2017-03-2412:55161.62161.76161.62161.69
2017-03-2412:50161.55161.65161.55161.61
2017-03-2412:45161.57161.64161.54161.54
2017-03-2412:40161.51161.58161.48161.57
2017-03-2412:35161.78161.78161.33161.54
2017-03-2412:30162.07162.07161.77161.79
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30162.21162.23162.21162.23
2017-03-2411:25162.13162.24162.10162.24
2017-03-2411:20162.19162.21162.10162.14
2017-03-2411:15162.21162.22162.14162.20
2017-03-2411:10162.15162.24162.15162.21
2017-03-2411:05161.94162.19161.94162.17
2017-03-2411:00161.90161.93161.85161.93
2017-03-2410:55162.06162.08161.92161.92
2017-03-2410:50162.15162.25162.08162.08
2017-03-2410:45162.10162.20162.09162.17
2017-03-2410:40162.20162.20162.11162.11
2017-03-2410:35162.26162.26162.17162.19
2017-03-2410:30162.19162.44162.19162.25
2017-03-2410:25161.83162.23161.82162.18
2017-03-2410:20161.78161.83161.76161.82
2017-03-2410:15161.78161.78161.69161.77
2017-03-2410:10161.67161.80161.67161.78
2017-03-2410:05161.76161.81161.68161.68
2017-03-2410:00161.76161.78161.74161.75
2017-03-2409:55161.67161.83161.67161.81
2017-03-2409:50161.60161.64161.54161.64
2017-03-2409:45161.34161.59161.34161.59
2017-03-2409:40161.39161.39161.28161.32
2017-03-2409:35161.31161.43161.31161.38
2017-03-2409:30161.30161.37161.30161.32
2017-03-2409:25161.16161.29161.10161.29
2017-03-2409:20161.32161.32161.12161.16
2017-03-2409:15161.09161.32161.06161.31
2017-03-2409:10160.84161.12160.83161.08
2017-03-2409:05160.61160.81160.59160.79
2017-03-2409:00160.51160.59160.43160.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog