TOPIX-17 電機・精密 前場後場 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-03-30後場163.79164.05162.85162.99
2017-03-30前場163.14164.15163.14164.01
2017-03-29後場163.39163.52163.11163.46
2017-03-29前場163.41164.08163.27163.44
2017-03-28後場162.63162.81162.32162.80
2017-03-28前場161.95162.66161.85162.57
2017-03-27後場160.07160.45160.03160.19
2017-03-27前場160.61160.86159.65159.95
2017-03-24後場162.07162.07161.33161.78
2017-03-24前場160.51162.44160.43162.23
2017-03-23後場160.63160.83160.40160.63
2017-03-23前場160.62160.96159.93160.73
2017-03-22後場161.06161.22160.58160.64
2017-03-22前場161.27161.72160.64160.94
2017-03-21後場164.52164.60164.20164.22
2017-03-21前場164.07164.59163.51164.56
2017-03-17後場164.36164.65164.31164.43
2017-03-17前場164.01164.71163.82164.45
2017-03-16後場164.41165.00164.39164.77
2017-03-16前場162.97164.57162.91164.42
2017-03-15後場163.97164.02163.64164.00
2017-03-15前場164.03164.22163.59163.80
2017-03-14後場164.78165.06164.65164.95
2017-03-14前場164.92164.92164.55164.80
2017-03-13後場165.05165.16164.70164.93
2017-03-13前場164.17164.93164.04164.91
2017-03-10後場164.53164.88164.44164.79
2017-03-10前場163.67164.49163.49164.41
2017-03-09後場161.81162.36161.81162.25
2017-03-09前場161.74162.00161.48161.90
2017-03-08後場160.82161.06160.72161.06
2017-03-08前場161.37161.63160.43160.86
2017-03-07後場161.23161.34161.07161.25
2017-03-07前場161.11161.42160.82161.21
2017-03-06後場161.39161.62161.23161.41
2017-03-06前場161.63161.75161.19161.50
2017-03-03後場162.39162.39161.49162.15
2017-03-03前場162.80163.11162.45162.65
2017-03-02後場163.41163.48162.99163.14
2017-03-02前場163.56163.75163.11163.70
2017-03-01後場160.62161.53160.59161.44
2017-03-01前場159.90160.91159.36159.95
2017-02-28後場160.17160.23158.94158.99
2017-02-28前場159.71160.26159.69160.07
2017-02-27後場159.06159.33158.58158.74
2017-02-27前場159.03159.40157.76158.49
2017-02-24後場161.07161.16160.24160.71
2017-02-24前場160.01161.84159.97161.18
2017-02-23後場160.50160.84160.32160.80
2017-02-23前場160.86160.86160.07160.39
2017-02-22後場160.99161.27160.89161.27
2017-02-22前場161.31161.50160.75160.91
2017-02-21後場160.89160.99160.65160.89
2017-02-21前場160.26160.75159.84160.55
2017-02-20後場160.04160.31159.99160.17
2017-02-20前場159.61159.78159.14159.75
2017-02-17後場160.33160.43159.99160.30
2017-02-17前場160.35160.81159.84160.47
2017-02-16後場160.92161.50160.89161.41
2017-02-16前場161.94162.01160.47160.98
2017-02-15後場162.08162.12161.84161.93
2017-02-15前場161.90162.23161.38162.13
2017-02-14後場161.60161.64160.13160.18
2017-02-14前場162.05162.25161.35161.67
2017-02-13後場161.79162.06161.58161.85
2017-02-13前場161.83161.96161.24161.60
2017-02-10後場159.96160.53159.93160.44
2017-02-10前場159.34160.13159.07160.11
2017-02-09後場157.47157.48156.62156.88
2017-02-09前場157.86157.89156.83157.63
2017-02-08後場157.85158.71157.85158.71
2017-02-08前場157.61158.17157.53157.57
2017-02-07後場157.24158.32157.22157.61
2017-02-07前場156.79157.44156.67157.33
2017-02-06後場157.57157.93156.89157.83
2017-02-06前場159.06159.11157.11157.63
2017-02-03後場157.08158.43157.08157.78
2017-02-03前場157.57158.82156.85156.95
2017-02-02後場158.61158.70156.39156.75
2017-02-02前場159.67160.24158.74159.18
2017-02-01後場158.17158.99158.17158.85
2017-02-01前場157.10158.50156.93158.04
2017-01-31後場159.00159.61158.62158.62
2017-01-31前場159.49160.14158.91159.33
2017-01-30後場161.00161.59160.97161.49
2017-01-30前場161.42161.53160.94161.07
2017-01-27後場162.28162.32161.44161.92
2017-01-27前場162.13162.37161.66162.25
2017-01-26後場161.50161.86161.34161.71
2017-01-26前場160.70161.66160.58161.39
2017-01-25後場158.27159.00158.25159.00
2017-01-25前場158.73159.14158.17158.18
2017-01-24後場156.74157.20156.30156.51
2017-01-24前場156.53157.79156.39157.23
2017-01-23後場156.97157.73156.73156.73
2017-01-23前場156.63157.20156.28157.11
2017-01-20後場157.56158.23157.48157.86
2017-01-20前場157.07157.82156.81157.59
2017-01-19後場156.58157.21155.90157.11
2017-01-19前場157.37157.50156.44156.69
2017-01-18後場154.52156.10154.52155.72
2017-01-18前場154.44155.27153.56154.71
2017-01-17後場156.68156.70155.34155.36
2017-01-17前場157.07157.22155.68156.86
2017-01-16後場157.26157.61156.94157.29
2017-01-16前場158.09158.68157.35157.45
2017-01-13後場158.13158.38157.89158.38
2017-01-13前場157.30157.91157.21157.84
2017-01-12後場157.87157.95156.85157.56
2017-01-12前場158.31158.50156.94158.01
2017-01-11後場158.63158.80158.43158.67
2017-01-11前場158.07158.94158.07158.68
2017-01-10後場157.64157.64156.61156.98
2017-01-10前場157.70158.59157.27158.26
2017-01-06後場158.01158.25157.41157.80
2017-01-06前場156.99158.31156.90157.93
2017-01-05後場157.98158.26157.58158.19
2017-01-05前場158.54158.64157.85158.11
2017-01-04後場157.88158.33157.71158.33
2017-01-04前場156.38158.12156.17157.99
2016-12-30後場154.47155.26154.38154.97
2016-12-30前場153.75154.19153.50154.16
2016-12-29後場154.65154.71153.94154.47
2016-12-29前場156.02156.06154.07154.69
2016-12-28後場156.97157.39156.83157.11
2016-12-28前場157.12157.28156.40156.95
2016-12-27後場157.83157.84157.08157.25
2016-12-27前場157.48158.10157.15157.78
2016-12-26後場158.31158.33158.05158.09
2016-12-26前場158.50158.72158.16158.22
2016-12-22後場157.86158.33157.67158.33
2016-12-22前場157.89157.94157.33157.94
2016-12-21後場159.44159.53158.10158.53
2016-12-21前場160.04160.15159.37159.52
2016-12-20後場158.90159.88158.77159.77
2016-12-20前場159.42159.42158.63158.71
2016-12-19後場158.99159.45158.90159.35
2016-12-19前場159.14159.62158.56158.98
2016-12-16後場159.54159.66159.11159.47
2016-12-16前場159.72159.92159.33159.60
2016-12-15後場158.01158.98157.62158.46
2016-12-15前場158.59159.40157.85157.93
2016-12-14後場157.92158.24157.75157.82
2016-12-14前場156.99157.99156.98157.91
2016-12-13後場155.72157.02155.48157.02
2016-12-13前場155.95156.31155.15155.67
2016-12-12後場156.10156.82155.28156.61
2016-12-12前場157.82157.97155.96156.42
2016-12-09後場156.19156.74155.93156.54
2016-12-09前場155.25156.48155.14156.17
2016-12-08後場154.18155.06153.99155.06
2016-12-08前場154.94155.19153.93154.18
2016-12-07後場152.85153.33152.76153.29
2016-12-07前場152.60153.36152.56152.82
2016-12-06後場151.47151.95151.18151.51
2016-12-06前場152.53152.80151.47151.75
2016-12-05後場151.19151.25150.53151.08
2016-12-05前場150.87151.47150.43151.21
2016-12-02後場151.81151.81150.88151.65
2016-12-02前場152.32152.57151.54151.85
2016-12-01後場154.83154.87152.98153.35
2016-12-01前場153.93155.21153.79154.91
2016-11-30後場152.26152.29151.67151.94
2016-11-30前場152.77152.80151.83152.16
2016-11-29後場152.08152.25151.80152.05
2016-11-29前場151.18152.08151.11152.08
2016-11-28後場150.85152.10150.80151.98
2016-11-28前場151.56151.85150.58150.69
2016-11-25後場153.07153.13151.50152.25
2016-11-25前場151.63153.32151.51153.13
2016-11-24後場151.17151.32150.93150.99
2016-11-24前場150.92151.21150.60150.99
2016-11-22後場149.34149.45149.01149.32
2016-11-22前場149.42149.64148.88149.21
2016-11-21後場149.24149.67149.24149.55
2016-11-21前場149.23149.37148.63149.19
2016-11-18後場148.62148.78148.40148.44
2016-11-18前場148.68148.87148.20148.54
2016-11-17後場147.01147.46146.87147.46
2016-11-17前場146.05147.17146.01147.15
2016-11-16後場146.58146.80146.26146.74
2016-11-16前場146.83147.01146.12146.58
2016-11-15後場145.13145.44144.82145.37
2016-11-15前場145.79146.32144.74145.06
2016-11-14後場145.35145.74145.28145.49
2016-11-14前場143.31145.48143.10145.21
2016-11-11後場142.44142.62141.79142.24
2016-11-11前場143.84144.63142.07142.17
2016-11-10後場142.29143.24142.04142.85
2016-11-10前場137.22142.63137.22141.99
2016-11-09後場135.91136.52133.07134.61
2016-11-09前場143.00143.78137.42138.40
2016-11-08後場141.51142.03141.51141.78
2016-11-08前場142.28142.50141.42141.61
2016-11-07後場141.66141.77141.26141.65
2016-11-07前場141.87142.39140.87141.57
2016-11-04後場138.82139.78138.76139.68
2016-11-04前場139.53139.88138.02139.06
2016-11-02後場141.86141.92141.20141.59
2016-11-02前場142.23142.85141.96142.19
2016-11-01後場144.12144.42143.83144.42
2016-11-01前場144.55144.59143.45143.80
2016-10-31後場144.67145.34144.62145.22
2016-10-31前場143.83144.69143.83144.48
2016-10-28後場143.51144.14143.46144.10
2016-10-28前場143.41143.72143.25143.52
2016-10-27後場142.11142.81141.88142.74
2016-10-27前場142.48143.00142.29142.39
2016-10-26後場142.84143.27142.78143.27
2016-10-26前場142.72143.07142.46142.65
2016-10-25後場142.88143.17142.83143.13
2016-10-25前場142.44143.09142.44142.87
2016-10-24後場141.63141.93141.52141.69
2016-10-24前場142.11142.11141.23141.47
2016-10-21後場142.74142.81141.78142.03
2016-10-21前場143.00143.00142.47142.86
2016-10-20後場141.93142.37141.89142.37
2016-10-20前場141.35142.36141.09141.99
2016-10-19後場141.78141.84141.48141.56
2016-10-19前場141.75142.16141.53141.82
2016-10-18後場141.71141.91141.36141.89
2016-10-18前場141.10141.86141.03141.73
2016-10-17後場141.08141.52141.06141.37
2016-10-17前場140.25141.34140.17140.78
2016-10-14後場139.72140.17139.60140.10
2016-10-14前場139.71140.43139.13139.46
2016-10-13後場139.07139.82139.00139.72
2016-10-13前場140.37141.01139.26139.39
2016-10-12後場140.44140.54139.75139.75
2016-10-12前場139.72140.91139.60140.65
2016-10-11後場141.82141.82141.23141.35
2016-10-11前場140.97142.15140.91141.84
2016-10-07後場139.73140.06139.42140.06
2016-10-07前場139.31139.73139.22139.70
2016-10-06後場139.58139.76139.05139.15
2016-10-06前場139.47140.18139.31139.48
2016-10-05後場138.19138.35138.00138.22
2016-10-05前場137.20138.25137.18138.16
2016-10-04後場136.41136.84136.26136.75
2016-10-04前場135.57136.66135.38136.66
2016-10-03後場135.24135.26134.80135.01
2016-10-03前場135.21135.51134.98135.19
2016-09-30後場134.13134.61134.10134.10
2016-09-30前場134.52134.52133.78133.97
2016-09-29後場136.37137.12136.24136.60
2016-09-29前場135.78136.68135.52136.34
2016-09-28後場134.00134.65133.95134.63
2016-09-28前場134.18134.72133.74134.09
2016-09-27後場133.92135.39133.87135.39
2016-09-27前場132.31133.66131.75133.54
2016-09-26後場134.29134.58133.69133.91
2016-09-26前場135.18135.18134.09134.24
2016-09-23後場135.92136.12135.68135.99
2016-09-23前場135.95136.19135.29136.03
2016-09-21後場132.89136.32132.80136.25
2016-09-21前場133.40133.56132.47132.74
2016-09-20後場134.30134.53133.54133.92
2016-09-20前場132.62134.79132.62134.35
2016-09-16後場132.91133.42132.71133.31
2016-09-16前場132.38133.08132.25132.98
2016-09-15後場131.64131.69131.04131.56
2016-09-15前場132.03132.54131.17131.67
2016-09-14後場133.31133.34132.36132.57
2016-09-14前場132.40133.17132.20133.17
2016-09-13後場133.12133.53132.57133.29
2016-09-13前場133.57133.63132.79132.91
2016-09-12後場132.89132.90132.11132.70
2016-09-12前場133.67133.93132.47132.99
2016-09-09後場135.99136.25135.90135.90
2016-09-09前場135.53136.09135.30135.56
2016-09-08後場135.58135.74134.70135.64
2016-09-08前場136.13136.34135.69135.90
2016-09-07後場135.39136.42135.27136.29
2016-09-07前場135.17135.71134.46135.53
2016-09-06後場136.76136.86136.47136.65
2016-09-06前場136.14136.81136.03136.67
2016-09-05後場137.01137.02136.11136.17
2016-09-05前場137.51137.60136.87137.38
2016-09-02後場135.75135.82135.23135.75
2016-09-02前場135.95136.06135.52136.00
2016-09-01後場136.42136.62136.31136.59
2016-09-01前場136.37136.83136.11136.50
2016-08-31後場136.18136.72136.18136.46
2016-08-31前場135.46136.18135.46136.09
2016-08-30後場134.18134.38133.96134.11
2016-08-30前場133.49134.37133.49134.25
2016-08-29後場134.20134.22133.61133.78
2016-08-29前場133.05134.46132.91134.17
2016-08-26後場130.99131.53130.72130.72
2016-08-26前場132.06132.16130.99131.60
2016-08-25後場132.77132.98132.44132.58
2016-08-25前場132.31132.62131.98132.54
2016-08-24後場132.70132.71132.38132.44
2016-08-24前場132.29133.18132.14132.56
2016-08-23後場131.57132.47131.03131.47
2016-08-23前場132.23132.34131.39131.72
2016-08-22後場132.76133.20132.74133.03
2016-08-22前場132.86132.99132.22132.76
2016-08-19後場132.21132.84132.05132.61
2016-08-19前場131.63132.91131.53131.91
2016-08-18後場132.74132.74130.96130.96
2016-08-18前場131.79132.78131.27132.78
2016-08-17後場132.09133.04131.99132.88
2016-08-17前場131.38132.39131.38132.09
2016-08-16後場132.85133.18131.82131.82
2016-08-16前場133.57134.18133.50133.82
2016-08-15後場133.72133.76133.33133.52
2016-08-15前場133.33134.05133.21133.83
2016-08-12後場133.35133.94133.33133.80
2016-08-12前場133.68133.76133.05133.40
2016-08-10後場132.72133.42132.67132.96
2016-08-10前場132.54132.76132.34132.58
2016-08-09後場131.83133.20131.83133.13
2016-08-09前場131.89132.21131.37131.83
2016-08-08後場131.31131.80131.12131.80
2016-08-08前場130.80131.70130.65131.32
2016-08-05後場128.96129.37128.53128.74
2016-08-05前場129.40129.94129.09129.33
2016-08-04後場127.31128.97127.31128.82
2016-08-04前場127.05127.45125.97126.64
2016-08-03後場127.53127.54126.37126.54
2016-08-03前場127.22127.90126.83127.60
2016-08-02後場129.92129.98129.20129.20
2016-08-02前場129.55130.32129.43130.01
2016-08-01後場131.08131.16130.31130.67
2016-08-01前場130.43131.46129.40131.34
2016-07-29後場131.06132.48128.97131.88
2016-07-29前場130.63131.43130.41130.60
2016-07-28後場132.05132.27130.97131.04
2016-07-28前場132.10132.67131.61132.33
2016-07-27後場133.08133.32131.89132.53
2016-07-27前場131.15132.10131.06131.84
2016-07-26後場130.11130.89129.65130.16
2016-07-26前場131.71131.71129.79129.95
2016-07-25後場133.37133.54132.75132.87
2016-07-25前場132.96134.37132.95133.58
2016-07-22後場132.26132.35131.72132.35
2016-07-22前場131.64132.88131.64132.44
2016-07-21後場134.34134.43133.14133.72
2016-07-21前場133.82134.90133.79134.22
2016-07-20後場131.72132.48131.52132.35
2016-07-20前場131.64132.02131.22131.62
2016-07-19後場131.70132.26131.40132.24
2016-07-19前場131.58131.91130.95131.60
2016-07-15後場130.87131.25129.84130.31
2016-07-15前場130.14130.93129.37130.87
2016-07-14後場129.86130.29129.57130.17
2016-07-14前場129.09130.01128.79129.76
2016-07-13後場130.11130.45128.96129.25
2016-07-13前場129.66131.26129.55129.79
2016-07-12後場127.43127.94126.97127.33
2016-07-12前場125.52128.26125.32127.31
2016-07-11後場122.72123.99122.51123.27
2016-07-11前場120.49122.87120.47122.66
2016-07-08後場119.21119.21118.25118.25
2016-07-08前場119.44120.42119.04119.12
2016-07-07後場119.87119.87118.73119.02
2016-07-07前場119.63120.89119.40119.98
2016-07-06後場118.59120.01118.51120.01
2016-07-06前場120.99121.00118.31118.67
2016-07-05後場122.97123.17122.51122.98
2016-07-05前場123.23123.41122.41123.08
2016-07-04後場123.64123.96123.49123.73
2016-07-04前場122.61123.77122.01123.64
2016-07-01後場124.14124.15123.31123.60
2016-07-01前場124.20125.02123.73123.96
2016-06-30後場124.75124.75123.08123.08
2016-06-30前場124.92125.28123.86124.60
2016-06-29後場122.67123.53122.66123.15
2016-06-29前場121.60122.47121.03122.39
2016-06-28後場119.36120.37119.36119.62
2016-06-28前場118.14119.88116.87118.78
2016-06-27後場119.64119.97118.83119.84
2016-06-27前場120.34120.65119.04119.05
2016-06-24後場122.69122.69118.35119.34
2016-06-24前場130.75131.13125.00125.18
2016-06-23後場128.49130.04128.49129.99
2016-06-23前場128.17128.71127.78128.62
2016-06-22後場128.02128.77127.83128.03
2016-06-22前場128.49128.49127.53127.65
2016-06-21後場128.65129.77128.37129.50
2016-06-21前場127.01128.84126.29128.75
2016-06-20後場127.74128.30127.44127.78
2016-06-20前場126.45128.16126.41127.82
2016-06-17後場124.91124.96124.00124.48
2016-06-17前場124.51125.57124.11124.71
2016-06-16後場123.87124.75122.59122.96
2016-06-16前場126.59126.83124.55124.93
2016-06-15後場127.37127.55126.82126.93
2016-06-15前場125.15127.61124.98127.41
2016-06-14後場125.38126.04125.05125.60
2016-06-14前場126.35127.26125.04125.51
2016-06-13後場127.77127.95126.83126.83
2016-06-13前場129.30129.50127.46127.98
2016-06-10後場131.50131.75130.99131.75
2016-06-10前場132.07132.07130.99131.78
2016-06-09後場132.02132.53131.44131.97
2016-06-09前場132.27132.94131.81132.07
2016-06-08後場131.85133.10131.85133.10
2016-06-08前場132.23132.40131.07131.44
2016-06-07後場131.70132.04131.65132.02
2016-06-07前場131.39131.85130.60131.41
2016-06-06後場129.64130.51129.64130.47
2016-06-06前場128.76129.59128.13129.35
2016-06-03後場131.11131.42130.48131.06
2016-06-03前場131.48132.51130.74130.96
2016-06-02後場131.86132.35131.18131.51
2016-06-02前場133.44133.44131.65131.73
2016-06-01後場135.52135.82134.07134.51
2016-06-01前場134.86135.77134.58135.71
2016-05-31後場135.57136.06135.31135.94
2016-05-31前場133.92135.51133.71135.43
2016-05-30後場133.53134.06133.40134.02
2016-05-30前場132.94133.34132.65133.34
2016-05-27後場131.66131.91131.52131.80
2016-05-27前場131.13131.75130.71131.62
2016-05-26後場130.63131.15130.23130.45
2016-05-26前場132.23132.35130.36130.36
2016-05-25後場130.83131.06130.59130.86
2016-05-25前場130.58131.10130.41130.99
2016-05-24後場128.93129.05128.48128.63
2016-05-24前場129.39129.39128.67128.97
2016-05-23後場129.15130.21129.12130.12
2016-05-23前場129.75129.95128.02129.17
2016-05-20後場129.94130.68129.85130.33
2016-05-20前場129.07130.02128.64129.91
2016-05-19後場129.88129.88129.12129.51
2016-05-19前場131.17131.37129.54129.65
2016-05-18後場130.25130.40128.89129.78
2016-05-18前場129.54130.72128.48130.42
2016-05-17後場128.61129.34128.47129.33
2016-05-17前場129.05129.64128.01128.60
2016-05-16後場128.82129.24127.66127.98
2016-05-16前場126.69128.88126.69128.65
2016-05-13後場127.49127.78127.01127.05
2016-05-13前場129.53129.53127.25127.44
2016-05-12後場127.91129.04127.85128.90
2016-05-12前場126.35127.94125.94127.65
2016-05-11後場128.35128.53127.24127.61
2016-05-11前場128.59129.55127.49127.90
2016-05-10後場126.12127.32126.12127.11
2016-05-10前場124.87126.54123.98126.21
2016-05-09後場125.04125.24124.59124.70
2016-05-09前場125.34125.94124.78125.12
2016-05-06後場124.30124.62123.96124.50
2016-05-06前場125.65125.90123.75124.09
2016-05-02後場125.49125.88125.18125.86
2016-05-02前場129.14129.14124.96125.20
2016-04-28後場134.61134.61131.68131.81
2016-04-28前場135.87137.62135.85137.39
2016-04-27後場134.52134.99134.50134.80
2016-04-27前場135.91136.06134.24134.47
2016-04-26後場136.41137.04135.86136.77
2016-04-26前場137.21137.82136.21136.27
2016-04-25後場137.44137.83137.17137.54
2016-04-25前場138.36138.55136.91137.21
2016-04-22後場135.90137.87135.64137.87
2016-04-22前場135.26136.31135.03136.01
2016-04-21後場136.22136.97136.16136.92
2016-04-21前場136.52136.66135.41136.02
2016-04-20後場134.63135.24134.34134.66
2016-04-20前場135.04135.74134.37135.11
2016-04-19後場132.86133.41132.53133.41
2016-04-19前場130.60133.50130.52132.92
2016-04-18後場128.28128.95127.90128.07
2016-04-18前場130.37130.38127.51128.32
2016-04-15後場133.48133.75132.66133.04
2016-04-15前場133.03134.41132.91133.31
2016-04-14後場134.18134.92133.85134.92
2016-04-14前場133.15134.66133.06134.14
2016-04-13後場130.42131.33129.93131.05
2016-04-13前場129.01130.68128.67130.66
2016-04-12後場126.83127.50126.69127.22
2016-04-12前場124.08127.13123.78126.77
2016-04-11後場123.19124.59122.90124.37
2016-04-11前場124.00124.02121.96122.87
2016-04-08後場122.90126.17122.86124.83
2016-04-08前場121.02122.91120.88122.61
2016-04-07後場122.44123.07122.00122.82
2016-04-07前場122.67124.40121.85122.43
2016-04-06後場123.26123.47122.20122.72
2016-04-06前場122.43123.81122.07123.23
2016-04-05後場123.62123.94122.61122.86
2016-04-05前場125.23125.51123.10123.16
2016-04-04後場126.53126.62125.24125.81
2016-04-04前場125.17127.73124.89126.29
2016-04-01後場126.02126.47125.31125.67
2016-04-01前場130.62130.62126.11126.36
2016-03-31後場132.23133.00131.43131.50
2016-03-31前場132.47133.42131.92132.31
2016-03-30後場132.50132.54131.22131.24
2016-03-30前場133.31133.31132.14132.74
2016-03-29後場132.90133.40132.35133.37
2016-03-29前場132.29133.51132.00133.22
2016-03-28後場133.03133.44131.75133.44
2016-03-28前場133.24133.45132.63133.04
2016-03-25後場131.80132.60131.76132.36
2016-03-25前場130.77132.08130.25131.79
2016-03-24後場131.32131.35130.22130.24
2016-03-24前場131.43131.66129.90131.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog