TOPIX-17 電機・精密 前場後場 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-11-22後場212.45212.86211.78211.98
2017-11-22前場212.45212.98212.03212.35
2017-11-21後場211.11211.32210.58210.58
2017-11-21前場211.04212.01210.74211.14
2017-11-20後場208.85209.59208.75209.24
2017-11-20前場208.61210.23208.27208.87
2017-11-17後場210.80211.14209.42210.04
2017-11-17前場211.55213.01209.81209.95
2017-11-16後場207.60209.53207.08209.04
2017-11-16前場204.78207.83204.78207.80
2017-11-15後場207.65207.83205.53206.27
2017-11-15前場208.97209.28207.31207.54
2017-11-14後場211.06211.74210.29210.45
2017-11-14前場209.64211.61209.42210.74
2017-11-13後場211.10211.67210.19210.19
2017-11-13前場212.24212.40210.74211.15
2017-11-10後場212.16213.19211.94212.73
2017-11-10前場210.65212.75210.18211.69
2017-11-09後場217.49218.40209.81213.59
2017-11-09前場215.04218.31214.99218.26
2017-11-08後場213.09214.21213.00213.96
2017-11-08前場211.42213.27210.94213.21
2017-11-07後場210.78211.68210.78211.64
2017-11-07前場208.38211.15208.38210.63
2017-11-06後場208.12208.42207.35208.06
2017-11-06前場208.68208.71207.85208.16
2017-11-02後場207.58207.77206.70207.60
2017-11-02前場207.95207.95206.69207.46
2017-11-01後場205.92207.64205.77207.29
2017-11-01前場203.83206.16203.76205.92
2017-10-31後場202.45202.94202.13202.49
2017-10-31前場201.50202.14201.21202.02
2017-10-30後場201.36201.51201.04201.40
2017-10-30前場201.43201.89200.39201.03
2017-10-27後場200.32201.09200.30200.97
2017-10-27前場200.40200.40198.98200.11
2017-10-26後場199.29199.79199.08199.30
2017-10-26前場198.61200.10198.48199.41
2017-10-25後場199.98200.03198.44198.86
2017-10-25前場200.84201.05199.60199.82
2017-10-24後場198.96199.70198.57199.70
2017-10-24前場198.32199.09197.67198.90
2017-10-23後場198.51198.77198.43198.60
2017-10-23前場198.08198.57197.52198.49
2017-10-20後場195.55195.66195.25195.66
2017-10-20前場194.89195.70194.66195.53
2017-10-19後場195.87195.90194.91195.60
2017-10-19前場195.29196.04195.05196.02
2017-10-18後場194.48194.76194.10194.45
2017-10-18前場194.57194.85193.95194.43
2017-10-17後場193.79194.35193.74194.33
2017-10-17前場194.69195.06193.48193.84
2017-10-16後場194.26194.28193.58193.63
2017-10-16前場193.42194.23193.14194.22
2017-10-13後場191.43192.78191.43192.48
2017-10-13前場191.09191.34190.46191.07
2017-10-12後場191.44191.44190.80190.93
2017-10-12前場191.26191.47190.85191.34
2017-10-11後場190.34190.55190.19190.50
2017-10-11前場190.17190.48189.78190.32
2017-10-10後場189.84190.30189.77190.30
2017-10-10前場188.77189.77188.61189.71
2017-10-06後場188.56188.80188.33188.79
2017-10-06前場189.12189.45188.55188.59
2017-10-05後場188.76188.85188.45188.62
2017-10-05前場189.63189.63188.51188.75
2017-10-04後場190.18190.26189.25189.55
2017-10-04前場189.82190.28189.11190.26
2017-10-03後場189.56189.71189.06189.60
2017-10-03前場188.97189.83188.20189.43
2017-10-02後場187.70187.79187.45187.79
2017-10-02前場187.64187.92187.26187.63
2017-09-29後場186.90187.38186.82187.16
2017-09-29前場187.14187.40186.77186.93
2017-09-28後場186.37187.20186.23187.00
2017-09-28前場186.93186.93186.30186.44
2017-09-27後場185.38185.43185.02185.21
2017-09-27前場185.34185.39184.59185.34
2017-09-26後場185.71185.72184.96185.18
2017-09-26前場185.94186.08185.08185.80
2017-09-25後場187.22187.27186.90187.01
2017-09-25前場187.29187.79187.13187.49
2017-09-22後場186.18186.50185.65186.36
2017-09-22前場187.32187.79186.00186.30
2017-09-21後場188.47188.49187.11187.23
2017-09-21前場189.35189.35188.12188.68
2017-09-20後場189.03189.09188.21188.54
2017-09-20前場187.98188.92187.69188.74
2017-09-19後場187.98188.69187.90188.51
2017-09-19前場187.78188.28187.61188.09
2017-09-15後場184.48185.37184.48185.16
2017-09-15前場183.16184.87183.06184.37
2017-09-14後場183.97183.97183.47183.65
2017-09-14前場184.24185.02184.00184.13
2017-09-13後場184.59184.87184.50184.54
2017-09-13前場184.45184.64183.98184.54
2017-09-12後場182.63183.21182.63183.07
2017-09-12前場182.50182.79182.10182.50
2017-09-11後場181.00181.16180.59180.90
2017-09-11前場179.47181.25179.40181.02
2017-09-08後場177.85177.90176.95177.37
2017-09-08前場177.41178.09177.41177.85
2017-09-07後場178.23178.34177.33177.67
2017-09-07前場177.90178.76177.73178.10
2017-09-06後場176.40177.32176.40177.07
2017-09-06前場175.23176.82174.79176.59
2017-09-05後場177.13177.39176.55176.96
2017-09-05前場179.02179.05177.14177.38
2017-09-04後場178.74178.89178.48178.83
2017-09-04前場179.69179.95178.09178.75
2017-09-01後場180.40180.69179.92180.48
2017-09-01前場180.89181.07180.23180.57
2017-08-31後場180.15180.30179.96180.11
2017-08-31前場180.18180.66180.04180.12
2017-08-30後場178.71179.54178.67179.08
2017-08-30前場178.78178.91178.14178.56
2017-08-29後場177.30177.75177.19177.60
2017-08-29前場176.56177.43176.56177.32
2017-08-28後場177.57177.82177.21177.69
2017-08-28前場178.22178.61177.23177.39
2017-08-25後場178.03178.40177.82177.82
2017-08-25前場177.68178.20177.47177.98
2017-08-24後場178.42178.42177.56177.56
2017-08-24前場178.04178.61178.00178.36
2017-08-23後場178.69178.88178.23178.62
2017-08-23前場179.66179.80178.88178.88
2017-08-22後場177.64177.83177.39177.63
2017-08-22前場177.01177.82176.95177.57
2017-08-21後場176.59177.01176.50176.81
2017-08-21前場177.66177.68176.24176.48
2017-08-18後場178.05178.07177.19177.50
2017-08-18前場177.46178.18177.31177.93
2017-08-17後場179.87180.09179.71179.81
2017-08-17前場179.54179.85179.15179.73
2017-08-16後場179.78179.91179.32179.32
2017-08-16前場179.56180.05179.43179.85
2017-08-15後場179.73179.97179.25179.31
2017-08-15前場178.76180.22178.56179.67
2017-08-14後場177.32177.89176.76176.94
2017-08-14前場176.65177.37176.24177.37
2017-08-10後場179.15179.16178.62179.05
2017-08-10前場179.31180.27179.09179.22
2017-08-09後場179.03179.42178.27179.30
2017-08-09前場180.95181.20178.80179.09
2017-08-08後場181.51181.68181.35181.65
2017-08-08前場182.32182.58181.17181.51
2017-08-07後場182.23182.28182.03182.05
2017-08-07前場182.56182.57181.70182.24
2017-08-04後場181.79181.99181.58181.63
2017-08-04前場181.59181.85181.48181.74
2017-08-03後場181.99182.48181.97182.31
2017-08-03前場182.74182.88181.64181.81
2017-08-02後場182.50183.24182.50183.06
2017-08-02前場181.03182.47181.03182.33
2017-08-01後場180.58180.63180.08180.20
2017-08-01前場180.62181.53180.53180.55
2017-07-31後場181.06181.95181.06181.27
2017-07-31前場181.25181.78180.78180.95
2017-07-28後場181.87181.87180.62181.14
2017-07-28前場183.01183.16181.29181.75
2017-07-27後場181.86183.43181.76182.50
2017-07-27前場181.00182.02180.87181.90
2017-07-26後場180.86180.99180.18180.73
2017-07-26前場181.60181.63180.67180.73
2017-07-25後場180.34180.46180.19180.21
2017-07-25前場180.59180.94180.01180.12
2017-07-24後場179.74180.85179.70180.48
2017-07-24前場180.03180.18179.48179.74
2017-07-21後場181.59181.68181.40181.59
2017-07-21前場181.12181.91181.08181.65
2017-07-20後場180.06180.28179.87180.21
2017-07-20前場178.91179.90178.73179.78
2017-07-19後場178.50178.62178.02178.42
2017-07-19前場178.62178.71177.93178.54
2017-07-18後場178.24179.29178.22179.20
2017-07-18前場178.37178.59177.70178.37
2017-07-14後場178.52178.70178.29178.35
2017-07-14前場178.50178.54178.08178.48
2017-07-13後場177.96178.04177.39177.86
2017-07-13前場178.29178.36177.54178.03
2017-07-12後場177.79177.79177.14177.49
2017-07-12前場177.74178.06177.58177.90
2017-07-11後場177.42178.13177.36178.05
2017-07-11前場176.30177.46176.30177.44
2017-07-10後場176.12176.62175.73175.97
2017-07-10前場175.80176.16175.54176.11
2017-07-07後場174.06174.25173.65173.95
2017-07-07前場173.04174.68173.04174.34
2017-07-06後場174.74174.98174.22174.83
2017-07-06前場175.37175.72174.49174.97
2017-07-05後場173.71175.02173.71175.00
2017-07-05前場173.21174.07172.95173.49
2017-07-04後場174.74174.80173.14173.61
2017-07-04前場176.32176.32174.71174.74
2017-07-03後場175.30175.62175.02175.18
2017-07-03前場175.44175.75175.19175.28
2017-06-30後場174.75175.31174.64175.31
2017-06-30前場175.07175.33174.43174.83
2017-06-29後場177.57177.67177.05177.31
2017-06-29前場178.15178.19177.11177.61
2017-06-28後場177.15177.15176.34176.50
2017-06-28前場177.42177.92177.15177.23
2017-06-27後場178.61178.82178.47178.70
2017-06-27前場178.28178.63177.86178.56
2017-06-26後場177.10177.34176.97177.15
2017-06-26前場176.67177.36176.57177.04
2017-06-23後場176.87176.91176.43176.61
2017-06-23前場176.91176.98176.35176.61
2017-06-22後場176.73177.05176.40176.40
2017-06-22前場176.49176.90176.33176.61
2017-06-21後場176.25176.40175.88176.11
2017-06-21前場176.23176.74175.89176.42
2017-06-20後場176.63177.01176.34176.34
2017-06-20前場176.63176.77176.25176.60
2017-06-19後場174.26174.60174.16174.46
2017-06-19前場172.69174.24172.31174.21
2017-06-16後場173.07173.28172.13172.56
2017-06-16前場172.30172.77171.97172.54
2017-06-15後場171.35171.97171.12171.56
2017-06-15前場171.63172.84170.96171.38
2017-06-14後場172.77172.98172.25172.25
2017-06-14前場173.87173.87172.57172.71
2017-06-13後場172.88173.01172.65172.71
2017-06-13前場172.71173.23172.41172.77
2017-06-12後場173.02173.35172.66173.27
2017-06-12前場172.95173.39172.06173.26
2017-06-09後場175.15175.17174.38174.87
2017-06-09前場174.38175.24173.67175.16
2017-06-08後場175.44175.49174.58174.72
2017-06-08前場175.91176.16175.24175.44
2017-06-07後場174.06174.91174.06174.74
2017-06-07前場173.81174.45173.62173.86
2017-06-06後場174.74175.21174.23174.40
2017-06-06前場175.74176.18174.63174.67
2017-06-05後場176.41176.49175.89176.10
2017-06-05前場175.93176.57175.89176.44
2017-06-02後場175.37175.84175.27175.70
2017-06-02前場173.62175.13173.59175.09
2017-06-01後場171.77172.21171.66172.10
2017-06-01前場170.51172.04170.51171.70
2017-05-31後場170.19170.33169.73170.05
2017-05-31前場169.91170.47169.72170.28
2017-05-30後場168.99170.11168.99170.01
2017-05-30前場169.72169.72168.47168.73
2017-05-29後場170.17170.30169.70169.70
2017-05-29前場169.97170.56169.47170.17
2017-05-26後場170.05170.26169.74169.84
2017-05-26前場170.35170.35169.77170.21
2017-05-25後場170.93170.95170.52170.62
2017-05-25前場170.18171.14169.84170.97
2017-05-24後場169.56169.95169.48169.91
2017-05-24前場169.62169.93169.30169.43
2017-05-23後場168.44168.50167.78168.05
2017-05-23前場168.65169.02168.30168.35
2017-05-22後場168.44168.62168.21168.53
2017-05-22前場168.72168.99167.87168.30
2017-05-19後場167.49168.18167.42167.89
2017-05-19前場167.78168.31167.14167.52
2017-05-18後場167.34167.40166.99167.31
2017-05-18前場167.41168.25166.58167.58
2017-05-17後場170.12170.32169.96170.30
2017-05-17前場170.39170.74169.90170.37
2017-05-16後場170.95171.30170.62170.99
2017-05-16前場171.38171.86170.70170.78
2017-05-15後場170.02170.38169.80170.38
2017-05-15前場169.35170.42169.13170.10
2017-05-12後場169.96170.43169.75170.43
2017-05-12前場171.33171.64169.87170.06
2017-05-11後場172.29172.45171.60171.78
2017-05-11前場172.59172.83171.90172.35
2017-05-10後場171.76172.29171.69172.11
2017-05-10前場171.38172.13171.37171.98
2017-05-09後場170.95171.12170.60170.89
2017-05-09前場171.10171.43170.62171.04
2017-05-08後場170.41171.26170.38171.11
2017-05-08前場169.43170.41169.43170.32
2017-05-02後場166.98167.11166.63166.94
2017-05-02前場165.97167.16165.97167.10
2017-05-01後場165.55165.92165.49165.91
2017-05-01前場163.56165.91163.53165.62
2017-04-28後場162.73162.88162.38162.82
2017-04-28前場163.06163.24162.40162.71
2017-04-27後場163.04163.48163.03163.28
2017-04-27前場162.17162.98162.09162.96
2017-04-26後場162.06162.83161.92162.83
2017-04-26前場161.94162.40161.68162.04
2017-04-25後場159.95160.70159.84160.42
2017-04-25前場158.22159.84158.14159.82
2017-04-24後場158.36158.67158.24158.41
2017-04-24前場158.69159.12158.31158.39
2017-04-21後場156.14156.69155.97156.47
2017-04-21前場156.76156.76155.80156.25
2017-04-20後場155.73155.78155.04155.08
2017-04-20前場155.01156.19154.89155.64
2017-04-19後場154.56154.88154.40154.50
2017-04-19前場153.17154.88153.17154.59
2017-04-18後場153.42153.72152.97153.46
2017-04-18前場154.35154.98153.25153.38
2017-04-17後場152.39152.98152.39152.75
2017-04-17前場151.79152.70151.64152.19
2017-04-14後場152.82153.07152.11152.43
2017-04-14前場153.31153.58152.40152.83
2017-04-13後場152.84153.93152.56153.66
2017-04-13前場153.06153.23152.46152.84
2017-04-12後場154.83155.03154.45155.03
2017-04-12前場155.82155.85154.64154.89
2017-04-11後場157.00157.46156.87157.44
2017-04-11前場157.76157.98157.07157.27
2017-04-10後場158.53158.90158.31158.62
2017-04-10前場158.53158.79158.00158.49
2017-04-07後場157.10158.50157.07157.59
2017-04-07前場158.59159.01156.48156.83
2017-04-06後場157.80157.91156.95157.52
2017-04-06前場159.38159.81157.81157.82
2017-04-05後場160.56160.98160.00160.87
2017-04-05前場161.27161.92160.57160.96
2017-04-04後場161.02161.02159.07160.31
2017-04-04前場161.67162.08161.02161.34
2017-04-03後場162.23162.70161.58162.00
2017-04-03前場162.26162.38161.79162.28
2017-03-31後場164.23164.49161.96161.96
2017-03-31前場164.10164.43163.79164.29
2017-03-30後場163.79164.05162.85162.99
2017-03-30前場163.14164.15163.14164.01
2017-03-29後場163.39163.52163.11163.46
2017-03-29前場163.41164.08163.27163.44
2017-03-28後場162.63162.81162.32162.80
2017-03-28前場161.95162.66161.85162.57
2017-03-27後場160.07160.45160.03160.19
2017-03-27前場160.61160.86159.65159.95
2017-03-24後場162.07162.07161.33161.78
2017-03-24前場160.51162.44160.43162.23
2017-03-23後場160.63160.83160.40160.63
2017-03-23前場160.62160.96159.93160.73
2017-03-22後場161.06161.22160.58160.64
2017-03-22前場161.27161.72160.64160.94
2017-03-21後場164.52164.60164.20164.22
2017-03-21前場164.07164.59163.51164.56
2017-03-17後場164.36164.65164.31164.43
2017-03-17前場164.01164.71163.82164.45
2017-03-16後場164.41165.00164.39164.77
2017-03-16前場162.97164.57162.91164.42
2017-03-15後場163.97164.02163.64164.00
2017-03-15前場164.03164.22163.59163.80
2017-03-14後場164.78165.06164.65164.95
2017-03-14前場164.92164.92164.55164.80
2017-03-13後場165.05165.16164.70164.93
2017-03-13前場164.17164.93164.04164.91
2017-03-10後場164.53164.88164.44164.79
2017-03-10前場163.67164.49163.49164.41
2017-03-09後場161.81162.36161.81162.25
2017-03-09前場161.74162.00161.48161.90
2017-03-08後場160.82161.06160.72161.06
2017-03-08前場161.37161.63160.43160.86
2017-03-07後場161.23161.34161.07161.25
2017-03-07前場161.11161.42160.82161.21
2017-03-06後場161.39161.62161.23161.41
2017-03-06前場161.63161.75161.19161.50
2017-03-03後場162.39162.39161.49162.15
2017-03-03前場162.80163.11162.45162.65
2017-03-02後場163.41163.48162.99163.14
2017-03-02前場163.56163.75163.11163.70
2017-03-01後場160.62161.53160.59161.44
2017-03-01前場159.90160.91159.36159.95
2017-02-28後場160.17160.23158.94158.99
2017-02-28前場159.71160.26159.69160.07
2017-02-27後場159.06159.33158.58158.74
2017-02-27前場159.03159.40157.76158.49
2017-02-24後場161.07161.16160.24160.71
2017-02-24前場160.01161.84159.97161.18
2017-02-23後場160.50160.84160.32160.80
2017-02-23前場160.86160.86160.07160.39
2017-02-22後場160.99161.27160.89161.27
2017-02-22前場161.31161.50160.75160.91
2017-02-21後場160.89160.99160.65160.89
2017-02-21前場160.26160.75159.84160.55
2017-02-20後場160.04160.31159.99160.17
2017-02-20前場159.61159.78159.14159.75
2017-02-17後場160.33160.43159.99160.30
2017-02-17前場160.35160.81159.84160.47
2017-02-16後場160.92161.50160.89161.41
2017-02-16前場161.94162.01160.47160.98
2017-02-15後場162.08162.12161.84161.93
2017-02-15前場161.90162.23161.38162.13
2017-02-14後場161.60161.64160.13160.18
2017-02-14前場162.05162.25161.35161.67
2017-02-13後場161.79162.06161.58161.85
2017-02-13前場161.83161.96161.24161.60
2017-02-10後場159.96160.53159.93160.44
2017-02-10前場159.34160.13159.07160.11
2017-02-09後場157.47157.48156.62156.88
2017-02-09前場157.86157.89156.83157.63
2017-02-08後場157.85158.71157.85158.71
2017-02-08前場157.61158.17157.53157.57
2017-02-07後場157.24158.32157.22157.61
2017-02-07前場156.79157.44156.67157.33
2017-02-06後場157.57157.93156.89157.83
2017-02-06前場159.06159.11157.11157.63
2017-02-03後場157.08158.43157.08157.78
2017-02-03前場157.57158.82156.85156.95
2017-02-02後場158.61158.70156.39156.75
2017-02-02前場159.67160.24158.74159.18
2017-02-01後場158.17158.99158.17158.85
2017-02-01前場157.10158.50156.93158.04
2017-01-31後場159.00159.61158.62158.62
2017-01-31前場159.49160.14158.91159.33
2017-01-30後場161.00161.59160.97161.49
2017-01-30前場161.42161.53160.94161.07
2017-01-27後場162.28162.32161.44161.92
2017-01-27前場162.13162.37161.66162.25
2017-01-26後場161.50161.86161.34161.71
2017-01-26前場160.70161.66160.58161.39
2017-01-25後場158.27159.00158.25159.00
2017-01-25前場158.73159.14158.17158.18
2017-01-24後場156.74157.20156.30156.51
2017-01-24前場156.53157.79156.39157.23
2017-01-23後場156.97157.73156.73156.73
2017-01-23前場156.63157.20156.28157.11
2017-01-20後場157.56158.23157.48157.86
2017-01-20前場157.07157.82156.81157.59
2017-01-19後場156.58157.21155.90157.11
2017-01-19前場157.37157.50156.44156.69
2017-01-18後場154.52156.10154.52155.72
2017-01-18前場154.44155.27153.56154.71
2017-01-17後場156.68156.70155.34155.36
2017-01-17前場157.07157.22155.68156.86
2017-01-16後場157.26157.61156.94157.29
2017-01-16前場158.09158.68157.35157.45
2017-01-13後場158.13158.38157.89158.38
2017-01-13前場157.30157.91157.21157.84
2017-01-12後場157.87157.95156.85157.56
2017-01-12前場158.31158.50156.94158.01
2017-01-11後場158.63158.80158.43158.67
2017-01-11前場158.07158.94158.07158.68
2017-01-10後場157.64157.64156.61156.98
2017-01-10前場157.70158.59157.27158.26
2017-01-06後場158.01158.25157.41157.80
2017-01-06前場156.99158.31156.90157.93
2017-01-05後場157.98158.26157.58158.19
2017-01-05前場158.54158.64157.85158.11
2017-01-04後場157.88158.33157.71158.33
2017-01-04前場156.38158.12156.17157.99
2016-12-30後場154.47155.26154.38154.97
2016-12-30前場153.75154.19153.50154.16
2016-12-29後場154.65154.71153.94154.47
2016-12-29前場156.02156.06154.07154.69
2016-12-28後場156.97157.39156.83157.11
2016-12-28前場157.12157.28156.40156.95
2016-12-27後場157.83157.84157.08157.25
2016-12-27前場157.48158.10157.15157.78
2016-12-26後場158.31158.33158.05158.09
2016-12-26前場158.50158.72158.16158.22
2016-12-22後場157.86158.33157.67158.33
2016-12-22前場157.89157.94157.33157.94
2016-12-21後場159.44159.53158.10158.53
2016-12-21前場160.04160.15159.37159.52
2016-12-20後場158.90159.88158.77159.77
2016-12-20前場159.42159.42158.63158.71
2016-12-19後場158.99159.45158.90159.35
2016-12-19前場159.14159.62158.56158.98
2016-12-16後場159.54159.66159.11159.47
2016-12-16前場159.72159.92159.33159.60
2016-12-15後場158.01158.98157.62158.46
2016-12-15前場158.59159.40157.85157.93
2016-12-14後場157.92158.24157.75157.82
2016-12-14前場156.99157.99156.98157.91
2016-12-13後場155.72157.02155.48157.02
2016-12-13前場155.95156.31155.15155.67
2016-12-12後場156.10156.82155.28156.61
2016-12-12前場157.82157.97155.96156.42
2016-12-09後場156.19156.74155.93156.54
2016-12-09前場155.25156.48155.14156.17
2016-12-08後場154.18155.06153.99155.06
2016-12-08前場154.94155.19153.93154.18
2016-12-07後場152.85153.33152.76153.29
2016-12-07前場152.60153.36152.56152.82
2016-12-06後場151.47151.95151.18151.51
2016-12-06前場152.53152.80151.47151.75
2016-12-05後場151.19151.25150.53151.08
2016-12-05前場150.87151.47150.43151.21
2016-12-02後場151.81151.81150.88151.65
2016-12-02前場152.32152.57151.54151.85
2016-12-01後場154.83154.87152.98153.35
2016-12-01前場153.93155.21153.79154.91
2016-11-30後場152.26152.29151.67151.94
2016-11-30前場152.77152.80151.83152.16
2016-11-29後場152.08152.25151.80152.05
2016-11-29前場151.18152.08151.11152.08
2016-11-28後場150.85152.10150.80151.98
2016-11-28前場151.56151.85150.58150.69
2016-11-25後場153.07153.13151.50152.25
2016-11-25前場151.63153.32151.51153.13
2016-11-24後場151.17151.32150.93150.99
2016-11-24前場150.92151.21150.60150.99
2016-11-22後場149.34149.45149.01149.32
2016-11-22前場149.42149.64148.88149.21
2016-11-21後場149.24149.67149.24149.55
2016-11-21前場149.23149.37148.63149.19
2016-11-18後場148.62148.78148.40148.44
2016-11-18前場148.68148.87148.20148.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter