TOPIX-17 電機・精密 1時間足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-02-2015:00160.17160.17160.17160.17
2017-02-2014:00160.03160.31160.02160.18
2017-02-2013:00160.19160.29160.00160.04
2017-02-2012:00160.04160.30159.99160.20
2017-02-2011:00159.58159.75159.54159.75
2017-02-2010:00159.66159.72159.44159.57
2017-02-2009:00159.61159.78159.14159.65
2017-02-1715:00160.28160.30160.28160.30
2017-02-1714:00160.23160.32160.06160.25
2017-02-1713:00160.12160.43160.09160.23
2017-02-1712:00160.33160.35159.99160.12
2017-02-1711:00160.52160.57160.37160.47
2017-02-1710:00160.22160.81160.20160.52
2017-02-1709:00160.35160.44159.84160.20
2017-02-1615:00161.42161.42161.41161.41
2017-02-1614:00161.35161.50160.89161.41
2017-02-1613:00161.44161.44161.06161.35
2017-02-1612:00160.92161.50160.92161.43
2017-02-1611:00160.80161.28160.79160.98
2017-02-1610:00161.83161.96160.47160.81
2017-02-1609:00161.94162.01161.55161.83
2017-02-1515:00161.94161.94161.93161.93
2017-02-1514:00162.09162.10161.84162.03
2017-02-1513:00161.98162.12161.90162.09
2017-02-1512:00162.08162.10161.96161.98
2017-02-1511:00161.97162.23161.93162.13
2017-02-1510:00161.62162.02161.53161.97
2017-02-1509:00161.90161.90161.38161.61
2017-02-1415:00160.18160.18160.18160.18
2017-02-1414:00160.86161.12160.13160.14
2017-02-1413:00160.89160.96160.57160.87
2017-02-1412:00161.60161.64160.90160.90
2017-02-1411:00161.58161.73161.56161.67
2017-02-1410:00161.86161.88161.35161.56
2017-02-1409:00162.05162.25161.47161.85
2017-02-1315:00161.83161.85161.83161.85
2017-02-1314:00161.73162.06161.60161.82
2017-02-1313:00161.70161.81161.58161.73
2017-02-1312:00161.79161.86161.60161.72
2017-02-1311:00161.57161.73161.53161.60
2017-02-1310:00161.33161.73161.24161.54
2017-02-1309:00161.83161.96161.30161.34
2017-02-1015:00160.43160.44160.43160.44
2017-02-1014:00160.20160.53160.13160.43
2017-02-1013:00160.07160.30159.98160.21
2017-02-1012:00159.96160.12159.93160.06
2017-02-1011:00159.98160.11159.88160.11
2017-02-1010:00159.65160.13159.50159.99
2017-02-1009:00159.34159.70159.07159.69
2017-02-0915:00156.86156.88156.86156.88
2017-02-0914:00156.95157.18156.62156.79
2017-02-0913:00157.13157.30156.69156.96
2017-02-0912:00157.47157.48157.02157.13
2017-02-0911:00157.48157.76157.48157.63
2017-02-0910:00157.26157.52157.24157.46
2017-02-0909:00157.86157.89156.83157.27
2017-02-0815:00158.70158.71158.70158.71
2017-02-0814:00158.25158.67158.16158.65
2017-02-0813:00157.96158.26157.93158.24
2017-02-0812:00157.85158.05157.85157.95
2017-02-0811:00157.83157.90157.57157.57
2017-02-0810:00157.97158.16157.53157.82
2017-02-0809:00157.61158.17157.56157.97
2017-02-0715:00157.60157.61157.60157.61
2017-02-0714:00158.28158.32157.56157.60
2017-02-0713:00157.77158.29157.70158.27
2017-02-0712:00157.24157.81157.22157.78
2017-02-0711:00157.31157.44157.17157.33
2017-02-0710:00156.92157.34156.76157.32
2017-02-0709:00156.79157.35156.67156.88
2017-02-0615:00157.84157.84157.83157.83
2017-02-0614:00157.54157.93157.52157.83
2017-02-0613:00157.16157.56157.02157.54
2017-02-0612:00157.57157.57156.89157.16
2017-02-0611:00157.52157.74157.34157.63
2017-02-0610:00157.38157.60157.11157.52
2017-02-0609:00159.06159.11157.38157.38
2017-02-0315:00157.74157.78157.74157.78
2017-02-0314:00157.58158.12157.56157.78
2017-02-0313:00157.80157.98157.44157.58
2017-02-0312:00157.08158.43157.08157.80
2017-02-0311:00157.95157.95156.85156.95
2017-02-0310:00158.36158.51157.67157.97
2017-02-0309:00157.57158.82157.49158.39
2017-02-0215:00156.71156.75156.71156.75
2017-02-0214:00157.34157.38156.39156.49
2017-02-0213:00158.06158.27156.95157.34
2017-02-0212:00158.61158.70158.03158.13
2017-02-0211:00158.82159.25158.77159.18
2017-02-0210:00158.92159.25158.74158.84
2017-02-0209:00159.67160.24158.86158.92
2017-02-0115:00158.91158.91158.85158.85
2017-02-0114:00158.86158.99158.71158.97
2017-02-0113:00158.57158.88158.40158.87
2017-02-0112:00158.17158.63158.17158.56
2017-02-0111:00158.18158.21157.94158.04
2017-02-0110:00158.30158.50157.87158.20
2017-02-0109:00157.10158.43156.93158.31
2017-01-3115:00158.64158.64158.62158.62
2017-01-3114:00159.48159.50158.72158.81
2017-01-3113:00158.93159.61158.82159.49
2017-01-3112:00159.00159.05158.68158.99
2017-01-3111:00159.57159.71159.32159.33
2017-01-3110:00159.84160.14159.53159.56
2017-01-3109:00159.49159.92158.91159.77
2017-01-3015:00161.37161.49161.37161.49
2017-01-3014:00161.54161.59161.22161.45
2017-01-3013:00161.27161.56161.27161.55
2017-01-3012:00161.00161.29160.97161.27
2017-01-3011:00161.12161.23161.00161.07
2017-01-3010:00161.26161.27160.94161.18
2017-01-3009:00161.42161.53160.99161.24
2017-01-2715:00161.83161.92161.83161.92
2017-01-2714:00161.65161.84161.44161.65
2017-01-2713:00162.21162.22161.65161.65
2017-01-2712:00162.28162.32162.15162.22
2017-01-2711:00162.06162.26161.99162.25
2017-01-2710:00162.06162.24161.83162.05
2017-01-2709:00162.13162.37161.66162.03
2017-01-2615:00161.67161.71161.67161.71
2017-01-2614:00161.49161.82161.34161.59
2017-01-2613:00161.68161.86161.39161.50
2017-01-2612:00161.50161.76161.45161.68
2017-01-2611:00161.11161.66161.11161.39
2017-01-2610:00161.07161.15160.87161.11
2017-01-2609:00160.70161.36160.58161.10
2017-01-2515:00158.95159.00158.95159.00
2017-01-2514:00158.66158.87158.38158.85
2017-01-2513:00158.45158.66158.30158.66
2017-01-2512:00158.27158.59158.25158.45
2017-01-2511:00158.54158.74158.17158.18
2017-01-2510:00158.56158.72158.33158.52
2017-01-2509:00158.73159.14158.47158.60
2017-01-2415:00156.54156.54156.51156.51
2017-01-2414:00156.77156.86156.30156.68
2017-01-2413:00156.96157.12156.74156.76
2017-01-2412:00156.74157.20156.74156.93
2017-01-2411:00157.31157.37157.05157.23
2017-01-2410:00157.02157.79157.02157.30
2017-01-2409:00156.53157.16156.39157.04
2017-01-2315:00156.77156.77156.73156.73
2017-01-2314:00157.67157.73156.80156.84
2017-01-2313:00157.05157.65156.90157.65
2017-01-2312:00156.97157.15156.90157.07
2017-01-2311:00156.88157.12156.75157.11
2017-01-2310:00156.68157.20156.65156.88
2017-01-2309:00156.63156.98156.28156.68
2017-01-2015:00157.88157.88157.86157.86
2017-01-2014:00157.87158.23157.87158.02
2017-01-2013:00157.56158.03157.56157.87
2017-01-2012:00157.56157.79157.48157.55
2017-01-2011:00157.50157.64157.29157.59
2017-01-2010:00157.68157.71157.16157.51
2017-01-2009:00157.07157.82156.81157.66
2017-01-1915:00157.16157.16157.11157.11
2017-01-1914:00156.80157.21156.78157.21
2017-01-1913:00156.39156.79156.26156.78
2017-01-1912:00156.58156.58155.90156.39
2017-01-1911:00157.07157.08156.55156.69
2017-01-1910:00156.79157.09156.66157.07
2017-01-1909:00157.37157.50156.44156.78
2017-01-1815:00155.78155.78155.72155.72
2017-01-1814:00155.08156.10155.05155.94
2017-01-1813:00154.93155.26154.81155.09
2017-01-1812:00154.52155.07154.52154.93
2017-01-1811:00154.11154.80154.10154.71
2017-01-1810:00153.60154.29153.56154.09
2017-01-1809:00154.44155.27153.58153.59
2017-01-1715:00155.39155.39155.36155.36
2017-01-1714:00156.24156.24155.34155.52
2017-01-1713:00156.62156.70156.03156.22
2017-01-1712:00156.68156.68156.44156.63
2017-01-1711:00157.18157.18156.80156.86
2017-01-1710:00156.21157.22156.21157.18
2017-01-1709:00157.07157.17155.68156.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog