TOPIX-17 電機・精密 1時間足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00176.83176.83176.81176.81
2017-08-2114:00176.84177.01176.73176.84
2017-08-2113:00176.84176.91176.62176.84
2017-08-2112:00176.59176.99176.50176.84
2017-08-2111:00176.34176.58176.24176.48
2017-08-2110:00176.98177.00176.29176.33
2017-08-2109:00177.66177.68176.86177.02
2017-08-1815:00177.55177.55177.50177.50
2017-08-1814:00177.29177.75177.26177.53
2017-08-1813:00177.87177.87177.19177.31
2017-08-1812:00178.05178.07177.74177.88
2017-08-1811:00178.05178.18177.69177.93
2017-08-1810:00177.96178.17177.89178.04
2017-08-1809:00177.46177.96177.31177.96
2017-08-1715:00179.89179.89179.81179.81
2017-08-1714:00180.00180.04179.81179.81
2017-08-1713:00179.97180.08179.86180.01
2017-08-1712:00179.87180.09179.71179.97
2017-08-1711:00179.46179.81179.46179.73
2017-08-1710:00179.70179.75179.44179.46
2017-08-1709:00179.54179.85179.15179.72
2017-08-1615:00179.38179.38179.32179.32
2017-08-1614:00179.66179.87179.41179.44
2017-08-1613:00179.79179.80179.62179.66
2017-08-1612:00179.78179.91179.77179.80
2017-08-1611:00179.64179.86179.59179.85
2017-08-1610:00179.71179.83179.55179.61
2017-08-1609:00179.56180.05179.43179.69
2017-08-1515:00179.35179.35179.31179.31
2017-08-1514:00179.57179.97179.38179.43
2017-08-1513:00179.25179.57179.25179.57
2017-08-1512:00179.73179.73179.25179.25
2017-08-1511:00179.73179.91179.63179.67
2017-08-1510:00179.88180.22179.56179.71
2017-08-1509:00178.76180.11178.56179.88
2017-08-1415:00176.94176.94176.94176.94
2017-08-1414:00177.14177.26176.76176.92
2017-08-1413:00177.84177.89177.15177.15
2017-08-1412:00177.32177.87177.32177.84
2017-08-1411:00177.14177.37176.98177.37
2017-08-1410:00176.91177.36176.91177.14
2017-08-1409:00176.65177.33176.24176.92
2017-08-1015:00179.04179.05179.04179.05
2017-08-1014:00178.93179.16178.87178.91
2017-08-1013:00179.09179.09178.62178.93
2017-08-1012:00179.15179.15178.63179.09
2017-08-1011:00179.50179.50179.09179.22
2017-08-1010:00179.63179.99179.36179.50
2017-08-1009:00179.31180.27179.31179.66
2017-08-0915:00179.28179.30179.28179.30
2017-08-0914:00178.96179.42178.72179.28
2017-08-0913:00178.56179.10178.56178.97
2017-08-0912:00179.03179.03178.27178.56
2017-08-0911:00179.05179.09178.80179.09
2017-08-0910:00179.03179.40178.83179.10
2017-08-0909:00180.95181.20178.96179.07
2017-08-0815:00181.61181.65181.61181.65
2017-08-0814:00181.53181.61181.41181.57
2017-08-0813:00181.40181.68181.39181.53
2017-08-0812:00181.51181.62181.35181.40
2017-08-0811:00181.37181.54181.37181.51
2017-08-0810:00181.99182.06181.17181.38
2017-08-0809:00182.32182.58181.90181.98
2017-08-0715:00182.06182.06182.05182.05
2017-08-0714:00182.11182.20182.03182.07
2017-08-0713:00182.15182.24182.05182.11
2017-08-0712:00182.23182.28182.10182.15
2017-08-0711:00182.14182.24182.07182.24
2017-08-0710:00181.94182.26181.93182.13
2017-08-0709:00182.56182.57181.70181.92
2017-08-0415:00181.67181.67181.63181.63
2017-08-0414:00181.72181.83181.58181.70
2017-08-0413:00181.75181.76181.60181.71
2017-08-0412:00181.79181.99181.73181.75
2017-08-0411:00181.63181.85181.61181.74
2017-08-0410:00181.74181.82181.53181.63
2017-08-0409:00181.59181.81181.48181.74
2017-08-0315:00182.31182.31182.31182.31
2017-08-0314:00182.20182.36182.03182.27
2017-08-0313:00182.28182.40182.05182.20
2017-08-0312:00181.99182.48181.97182.28
2017-08-0311:00181.96182.01181.64181.81
2017-08-0310:00182.17182.17181.69181.96
2017-08-0309:00182.74182.88181.95182.19
2017-08-0215:00183.09183.09183.06183.06
2017-08-0214:00183.11183.24182.95183.11
2017-08-0213:00182.98183.16182.91183.10
2017-08-0212:00182.50183.00182.50182.96
2017-08-0211:00181.99182.36181.99182.33
2017-08-0210:00181.58182.07181.51181.97
2017-08-0209:00181.03182.47181.03181.57
2017-08-0115:00180.20180.20180.20180.20
2017-08-0114:00180.33180.42180.08180.30
2017-08-0113:00180.42180.42180.18180.32
2017-08-0112:00180.58180.63180.25180.41
2017-08-0111:00180.82180.89180.53180.55
2017-08-0110:00180.56181.03180.55180.83
2017-08-0109:00180.62181.53180.57180.57
2017-07-3115:00181.30181.30181.27181.27
2017-07-3114:00181.76181.91181.25181.25
2017-07-3113:00181.16181.95181.13181.77
2017-07-3112:00181.06181.29181.06181.16
2017-07-3111:00181.09181.14180.91180.95
2017-07-3110:00181.24181.27180.78181.09
2017-07-3109:00181.25181.78180.84181.17
2017-07-2815:00181.12181.14181.12181.14
2017-07-2814:00181.11181.22180.62181.01
2017-07-2813:00181.54181.54180.85181.11
2017-07-2812:00181.87181.87181.45181.54
2017-07-2811:00181.72181.82181.63181.75
2017-07-2810:00181.58181.86181.29181.75
2017-07-2809:00183.01183.16181.43181.62
2017-07-2715:00182.55182.55182.50182.50
2017-07-2714:00182.97183.43182.24182.53
2017-07-2713:00182.07183.02182.04183.01
2017-07-2712:00181.86182.08181.76182.08
2017-07-2711:00181.83181.90181.71181.90
2017-07-2710:00181.57182.02181.55181.82
2017-07-2709:00181.00181.63180.87181.58
2017-07-2615:00180.75180.75180.73180.73
2017-07-2614:00180.66180.86180.49180.71
2017-07-2613:00180.57180.64180.18180.64
2017-07-2612:00180.86180.99180.58180.58
2017-07-2611:00180.80180.93180.73180.73
2017-07-2610:00181.09181.17180.67180.79
2017-07-2609:00181.60181.63180.99181.08
2017-07-2515:00180.23180.23180.21180.21
2017-07-2514:00180.31180.32180.19180.23
2017-07-2513:00180.35180.46180.23180.32
2017-07-2512:00180.34180.44180.30180.35
2017-07-2511:00180.49180.51180.01180.12
2017-07-2510:00180.42180.74180.40180.49
2017-07-2509:00180.59180.94180.36180.43
2017-07-2415:00180.50180.50180.48180.48
2017-07-2414:00180.22180.85180.22180.49
2017-07-2413:00179.76180.23179.76180.22
2017-07-2412:00179.74179.92179.70179.77
2017-07-2411:00179.95179.95179.69179.74
2017-07-2410:00180.12180.18179.72179.95
2017-07-2409:00180.03180.16179.48180.12
2017-07-2115:00181.61181.61181.59181.59
2017-07-2114:00181.64181.66181.40181.51
2017-07-2113:00181.58181.68181.50181.62
2017-07-2112:00181.59181.65181.42181.56
2017-07-2111:00181.75181.75181.62181.65
2017-07-2110:00181.81181.83181.55181.74
2017-07-2109:00181.12181.91181.08181.81
2017-07-2015:00180.20180.21180.20180.21
2017-07-2014:00180.06180.28180.04180.16
2017-07-2013:00180.18180.18179.87180.06
2017-07-2012:00180.06180.25179.98180.18
2017-07-2011:00179.87179.88179.68179.78
2017-07-2010:00179.34179.90179.21179.87
2017-07-2009:00178.91179.40178.73179.34
2017-07-1915:00178.42178.42178.42178.42
2017-07-1914:00178.05178.50178.05178.37
2017-07-1913:00178.47178.52178.02178.04
2017-07-1912:00178.50178.62178.42178.47
2017-07-1911:00178.28178.58178.24178.54
2017-07-1910:00178.11178.34178.06178.28
2017-07-1909:00178.62178.71177.93178.09
2017-07-1815:00179.22179.22179.20179.20
2017-07-1814:00178.96179.29178.88179.29
2017-07-1813:00178.67179.06178.67178.95
2017-07-1812:00178.24178.69178.22178.67
2017-07-1811:00178.27178.44178.24178.37
2017-07-1810:00178.32178.53177.70178.27
2017-07-1809:00178.37178.59177.85178.31
2017-07-1415:00178.38178.38178.35178.35
2017-07-1414:00178.39178.49178.29178.33
2017-07-1413:00178.56178.67178.37178.39
2017-07-1412:00178.52178.70178.52178.57
2017-07-1411:00178.37178.48178.24178.48
2017-07-1410:00178.37178.54178.27178.35
2017-07-1409:00178.50178.53178.08178.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog