TOPIX-17 電機・精密 1時間足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00155.39155.39155.36155.36
2017-01-1714:00156.24156.24155.34155.52
2017-01-1713:00156.62156.70156.03156.22
2017-01-1712:00156.68156.68156.44156.63
2017-01-1711:00157.18157.18156.80156.86
2017-01-1710:00156.21157.22156.21157.18
2017-01-1709:00157.07157.17155.68156.20
2017-01-1615:00157.32157.32157.29157.29
2017-01-1614:00157.54157.54157.29157.32
2017-01-1613:00156.99157.61156.98157.55
2017-01-1612:00157.26157.33156.94157.01
2017-01-1611:00157.70157.76157.35157.45
2017-01-1610:00158.36158.42157.59157.69
2017-01-1609:00158.09158.68158.07158.34
2017-01-1315:00158.35158.38158.35158.38
2017-01-1314:00157.93158.31157.92158.27
2017-01-1313:00158.10158.28157.89157.92
2017-01-1312:00158.13158.35158.00158.11
2017-01-1311:00157.79157.84157.58157.84
2017-01-1310:00157.60157.80157.48157.79
2017-01-1309:00157.30157.91157.21157.61
2017-01-1215:00157.54157.56157.54157.56
2017-01-1214:00157.37157.95157.37157.60
2017-01-1213:00157.00157.39156.85157.38
2017-01-1212:00157.87157.92156.96156.98
2017-01-1211:00158.14158.20157.81158.01
2017-01-1210:00157.59158.23157.47158.13
2017-01-1209:00158.31158.50156.94157.58
2017-01-1115:00158.65158.67158.65158.67
2017-01-1114:00158.47158.80158.47158.60
2017-01-1113:00158.58158.71158.43158.48
2017-01-1112:00158.63158.78158.48158.59
2017-01-1111:00158.61158.94158.54158.68
2017-01-1110:00158.57158.69158.39158.62
2017-01-1109:00158.07158.84158.07158.59
2017-01-1015:00157.03157.03156.98156.98
2017-01-1014:00157.24157.43156.92157.13
2017-01-1013:00156.62157.27156.62157.27
2017-01-1012:00157.64157.64156.61156.61
2017-01-1011:00158.09158.59158.09158.26
2017-01-1010:00157.66158.14157.49158.08
2017-01-1009:00157.70157.93157.27157.65
2017-01-0615:00157.85157.85157.80157.80
2017-01-0614:00157.73158.00157.56157.93
2017-01-0613:00158.07158.09157.41157.72
2017-01-0612:00158.01158.25158.01158.07
2017-01-0611:00158.05158.10157.87157.93
2017-01-0610:00157.86158.31157.84158.03
2017-01-0609:00156.99157.93156.90157.83
2017-01-0515:00158.15158.19158.15158.19
2017-01-0514:00157.72158.26157.58158.18
2017-01-0513:00157.85157.98157.64157.73
2017-01-0512:00157.98158.03157.80157.86
2017-01-0511:00158.07158.15157.98158.11
2017-01-0510:00158.00158.26157.85158.10
2017-01-0509:00158.54158.64157.96157.96
2017-01-0415:00158.31158.33158.31158.33
2017-01-0414:00157.97158.28157.91158.28
2017-01-0413:00157.97158.08157.83157.96
2017-01-0412:00157.88158.19157.71157.97
2017-01-0411:00157.87158.12157.82157.99
2017-01-0410:00157.20157.89157.11157.85
2017-01-0409:00156.38157.34156.17157.22
2016-12-3015:00154.92154.97154.92154.97
2016-12-3014:00154.76155.26154.75154.75
2016-12-3013:00154.70155.06154.64154.76
2016-12-3012:00154.47154.72154.38154.72
2016-12-3011:00154.10154.19153.90154.16
2016-12-3010:00153.81154.12153.50154.12
2016-12-3009:00153.75153.96153.56153.86
2016-12-2915:00154.50154.50154.47154.47
2016-12-2914:00154.62154.71154.23154.52
2016-12-2913:00154.35154.66153.94154.62
2016-12-2912:00154.65154.66154.28154.34
2016-12-2911:00154.59154.74154.40154.69
2016-12-2910:00154.50154.73154.07154.62
2016-12-2909:00156.02156.06154.40154.52
2016-12-2815:00157.15157.15157.11157.11
2016-12-2814:00157.38157.38157.05157.11
2016-12-2813:00157.21157.39157.15157.38
2016-12-2812:00156.97157.29156.83157.20
2016-12-2811:00156.81156.97156.80156.95
2016-12-2810:00156.65156.87156.62156.80
2016-12-2809:00157.12157.28156.40156.66
2016-12-2715:00157.28157.28157.25157.25
2016-12-2714:00157.23157.43157.08157.35
2016-12-2713:00157.57157.58157.08157.20
2016-12-2712:00157.83157.84157.40157.56
2016-12-2711:00157.79157.87157.72157.78
2016-12-2710:00157.71158.10157.55157.79
2016-12-2709:00157.48157.69157.15157.67
2016-12-2615:00158.11158.11158.09158.09
2016-12-2614:00158.26158.33158.05158.14
2016-12-2613:00158.13158.31158.11158.24
2016-12-2612:00158.31158.33158.12158.13
2016-12-2611:00158.34158.37158.20158.22
2016-12-2610:00158.19158.37158.19158.34
2016-12-2609:00158.50158.72158.16158.18
2016-12-2215:00158.28158.33158.28158.33
2016-12-2214:00158.06158.28157.77158.28
2016-12-2213:00157.96158.21157.93158.06
2016-12-2212:00157.86157.97157.67157.95
2016-12-2211:00157.57157.94157.44157.94
2016-12-2210:00157.65157.90157.50157.58
2016-12-2209:00157.89157.89157.33157.66
2016-12-2115:00158.52158.53158.52158.53
2016-12-2114:00158.28158.62158.25158.58
2016-12-2113:00159.32159.40158.10158.28
2016-12-2112:00159.44159.53159.24159.33
2016-12-2111:00159.71159.73159.37159.52
2016-12-2110:00159.91159.97159.55159.70
2016-12-2109:00160.04160.15159.81159.91
2016-12-2015:00159.76159.77159.76159.77
2016-12-2014:00159.70159.88159.60159.78
2016-12-2013:00159.06159.73159.04159.71
2016-12-2012:00158.90159.05158.77159.05
2016-12-2011:00158.65158.80158.64158.71
2016-12-2010:00159.00159.02158.63158.66
2016-12-2009:00159.42159.42158.67159.01
2016-12-1915:00159.38159.38159.35159.35
2016-12-1914:00159.27159.45159.16159.36
2016-12-1913:00159.16159.39158.90159.27
2016-12-1912:00158.99159.19158.99159.15
2016-12-1911:00158.89159.08158.89158.98
2016-12-1910:00159.19159.25158.56158.89
2016-12-1909:00159.14159.62159.05159.20
2016-12-1615:00159.50159.50159.47159.47
2016-12-1614:00159.42159.66159.40159.60
2016-12-1613:00159.39159.43159.12159.42
2016-12-1612:00159.54159.58159.11159.38
2016-12-1611:00159.62159.76159.59159.60
2016-12-1610:00159.66159.69159.33159.61
2016-12-1609:00159.72159.92159.48159.66
2016-12-1515:00158.45158.46158.45158.46
2016-12-1514:00158.72158.98158.35158.38
2016-12-1513:00157.73158.76157.62158.72
2016-12-1512:00158.01158.29157.74157.74
2016-12-1511:00158.37158.40157.85157.93
2016-12-1510:00158.51158.61158.14158.36
2016-12-1509:00158.59159.40158.16158.45
2016-12-1415:00157.85157.85157.82157.82
2016-12-1414:00158.06158.24157.75157.87
2016-12-1413:00157.89158.06157.81158.05
2016-12-1412:00157.92158.16157.82157.90
2016-12-1411:00157.84157.99157.68157.91
2016-12-1410:00157.61157.87157.19157.83
2016-12-1409:00156.99157.74156.98157.63
2016-12-1315:00157.02157.02157.02157.02
2016-12-1314:00156.36157.02156.29156.99
2016-12-1313:00155.89156.51155.89156.37
2016-12-1312:00155.72156.03155.48155.88
2016-12-1311:00155.93155.93155.63155.67
2016-12-1310:00156.05156.31155.65155.94
2016-12-1309:00155.95156.21155.15156.05
2016-12-1215:00156.57156.61156.57156.61
2016-12-1214:00156.53156.82156.36156.52
2016-12-1213:00156.15156.54155.79156.54
2016-12-1212:00156.10156.18155.28156.03
2016-12-1211:00157.14157.25155.96156.42
2016-12-1210:00157.73157.73157.14157.15
2016-12-1209:00157.82157.97157.29157.71
2016-12-0915:00156.62156.62156.54156.54
2016-12-0914:00156.37156.74156.14156.69
2016-12-0913:00156.32156.59156.17156.38
2016-12-0912:00156.19156.31155.93156.30
2016-12-0911:00156.20156.24155.96156.17
2016-12-0910:00155.65156.48155.51156.19
2016-12-0909:00155.25155.77155.14155.68
2016-12-0815:00154.99155.06154.99155.06
2016-12-0814:00154.42155.04154.35154.87
2016-12-0813:00154.26154.65154.16154.41
2016-12-0812:00154.18154.31153.99154.27
2016-12-0811:00154.01154.26153.93154.18
2016-12-0810:00154.62154.66153.95154.02
2016-12-0809:00154.94155.19154.46154.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog