TOPIX-17 電機・精密 1時間足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00177.20177.20177.15177.15
2017-06-2614:00177.05177.34177.02177.24
2017-06-2613:00177.12177.12176.97177.05
2017-06-2612:00177.10177.16177.05177.13
2017-06-2611:00176.99177.07176.92177.04
2017-06-2610:00177.09177.20176.96177.00
2017-06-2609:00176.67177.36176.57177.08
2017-06-2315:00176.67176.67176.61176.61
2017-06-2314:00176.53176.68176.43176.68
2017-06-2313:00176.78176.89176.54176.54
2017-06-2312:00176.87176.91176.61176.82
2017-06-2311:00176.57176.66176.53176.61
2017-06-2310:00176.77176.95176.51176.57
2017-06-2309:00176.91176.98176.35176.73
2017-06-2215:00176.44176.44176.40176.40
2017-06-2214:00176.56176.67176.45176.47
2017-06-2213:00176.88176.92176.48176.57
2017-06-2212:00176.73177.05176.72176.89
2017-06-2211:00176.83176.83176.53176.61
2017-06-2210:00176.63176.88176.63176.83
2017-06-2209:00176.49176.90176.33176.65
2017-06-2115:00176.12176.12176.11176.11
2017-06-2114:00176.20176.40175.91175.99
2017-06-2113:00176.14176.21175.99176.19
2017-06-2112:00176.25176.26175.88176.13
2017-06-2111:00176.44176.51176.34176.42
2017-06-2110:00176.51176.74176.38176.44
2017-06-2109:00176.23176.61175.89176.51
2017-06-2015:00176.36176.36176.34176.34
2017-06-2014:00176.68176.78176.47176.47
2017-06-2013:00176.80176.82176.60176.68
2017-06-2012:00176.63177.01176.63176.81
2017-06-2011:00176.48176.66176.45176.60
2017-06-2010:00176.32176.75176.32176.48
2017-06-2009:00176.63176.77176.25176.33
2017-06-1915:00174.51174.51174.46174.46
2017-06-1914:00174.30174.54174.16174.54
2017-06-1913:00174.48174.52174.30174.30
2017-06-1912:00174.26174.60174.22174.52
2017-06-1911:00174.02174.24173.99174.21
2017-06-1910:00173.93174.18173.85174.01
2017-06-1909:00172.69173.95172.31173.93
2017-06-1615:00172.58172.58172.56172.56
2017-06-1614:00172.96173.01172.13172.61
2017-06-1613:00172.94173.15172.84172.96
2017-06-1612:00173.07173.28172.90172.91
2017-06-1611:00172.71172.71172.45172.54
2017-06-1610:00172.19172.77172.10172.71
2017-06-1609:00172.30172.75171.97172.20
2017-06-1515:00171.59171.59171.56171.56
2017-06-1514:00171.41171.97171.41171.69
2017-06-1513:00171.30171.60171.19171.39
2017-06-1512:00171.35171.50171.12171.30
2017-06-1511:00171.36171.42171.00171.38
2017-06-1510:00172.45172.50170.96171.34
2017-06-1509:00171.63172.84171.33172.44
2017-06-1415:00172.27172.27172.25172.25
2017-06-1414:00172.96172.96172.35172.35
2017-06-1413:00172.51172.98172.46172.97
2017-06-1412:00172.77172.86172.51172.51
2017-06-1411:00173.23173.35172.57172.71
2017-06-1410:00173.57173.60173.18173.23
2017-06-1409:00173.87173.87173.39173.55
2017-06-1315:00172.69172.71172.69172.71
2017-06-1314:00172.74172.82172.65172.73
2017-06-1313:00172.87172.88172.71172.74
2017-06-1312:00172.88173.01172.75172.87
2017-06-1311:00172.97173.09172.73172.77
2017-06-1310:00172.72173.23172.72172.96
2017-06-1309:00172.71172.88172.41172.74
2017-06-1215:00173.28173.28173.27173.27
2017-06-1214:00173.13173.35173.01173.33
2017-06-1213:00173.12173.17172.91173.13
2017-06-1212:00173.02173.17172.66173.12
2017-06-1211:00172.95173.39172.93173.26
2017-06-1210:00172.19172.99172.11172.96
2017-06-1209:00172.95173.07172.06172.20
2017-06-0915:00174.86174.87174.86174.87
2017-06-0914:00174.62174.89174.51174.88
2017-06-0913:00175.05175.10174.38174.61
2017-06-0912:00175.15175.17174.91175.04
2017-06-0911:00175.02175.16174.82175.16
2017-06-0910:00173.98175.24173.98175.01
2017-06-0909:00174.38174.56173.67173.96
2017-06-0815:00174.70174.72174.70174.72
2017-06-0814:00175.33175.40174.58174.66
2017-06-0813:00175.39175.47175.03175.37
2017-06-0812:00175.44175.49175.30175.38
2017-06-0811:00175.35175.44175.24175.44
2017-06-0810:00175.83175.83175.26175.34
2017-06-0809:00175.91176.16175.42175.83
2017-06-0715:00174.75174.75174.74174.74
2017-06-0714:00174.64174.91174.54174.82
2017-06-0713:00174.28174.74174.28174.64
2017-06-0712:00174.06174.29174.06174.25
2017-06-0711:00173.90173.99173.82173.86
2017-06-0710:00173.74174.33173.71173.91
2017-06-0709:00173.81174.45173.62173.74
2017-06-0615:00174.40174.40174.40174.40
2017-06-0614:00175.08175.21174.23174.45
2017-06-0613:00174.87175.11174.71175.09
2017-06-0612:00174.74175.01174.74174.88
2017-06-0611:00175.00175.00174.63174.67
2017-06-0610:00175.41175.55174.89174.99
2017-06-0609:00175.74176.18175.37175.39
2017-06-0515:00176.14176.14176.10176.10
2017-06-0514:00176.33176.49176.21176.22
2017-06-0513:00175.97176.32175.89176.32
2017-06-0512:00176.41176.48175.94175.98
2017-06-0511:00176.31176.49176.29176.44
2017-06-0510:00176.02176.48175.97176.30
2017-06-0509:00175.93176.57175.89176.02
2017-06-0215:00175.69175.70175.69175.70
2017-06-0214:00175.56175.83175.27175.76
2017-06-0213:00175.59175.80175.53175.56
2017-06-0212:00175.37175.84175.37175.58
2017-06-0211:00174.62175.13174.61175.09
2017-06-0210:00174.52174.64174.24174.62
2017-06-0209:00173.62174.73173.59174.52
2017-06-0115:00172.11172.11172.10172.10
2017-06-0114:00172.17172.17171.76172.11
2017-06-0113:00172.06172.21171.88172.21
2017-06-0112:00171.77172.06171.66172.05
2017-06-0111:00171.38171.70171.37171.70
2017-06-0110:00171.75172.04171.34171.38
2017-06-0109:00170.51171.79170.51171.73
2017-05-3115:00169.98170.05169.98170.05
2017-05-3114:00169.86170.11169.84169.95
2017-05-3113:00170.20170.22169.73169.82
2017-05-3112:00170.19170.33170.16170.20
2017-05-3111:00170.20170.32170.13170.28
2017-05-3110:00170.17170.47170.14170.20
2017-05-3109:00169.91170.28169.72170.18
2017-05-3015:00170.01170.01170.01170.01
2017-05-3014:00169.69170.11169.69170.00
2017-05-3013:00169.39169.71169.39169.68
2017-05-3012:00168.99169.46168.99169.40
2017-05-3011:00168.71168.84168.64168.73
2017-05-3010:00169.13169.16168.47168.71
2017-05-3009:00169.72169.72169.05169.15
2017-05-2915:00169.74169.74169.70169.70
2017-05-2914:00169.96170.12169.73169.78
2017-05-2913:00170.20170.24169.95169.97
2017-05-2912:00170.17170.30170.12170.20
2017-05-2911:00170.12170.26170.03170.17
2017-05-2910:00170.13170.56170.07170.11
2017-05-2909:00169.97170.49169.47170.10
2017-05-2615:00169.89169.89169.84169.84
2017-05-2614:00170.24170.24169.74169.92
2017-05-2613:00170.17170.26169.93170.25
2017-05-2612:00170.05170.18170.01170.17
2017-05-2611:00170.12170.21169.86170.21
2017-05-2610:00169.96170.28169.93170.13
2017-05-2609:00170.35170.35169.77169.95
2017-05-2515:00170.61170.62170.61170.62
2017-05-2514:00170.58170.87170.57170.58
2017-05-2513:00170.66170.70170.52170.58
2017-05-2512:00170.93170.95170.67170.67
2017-05-2511:00170.86171.00170.70170.97
2017-05-2510:00170.26171.14170.25170.89
2017-05-2509:00170.18170.48169.84170.26
2017-05-2415:00169.95169.95169.91169.91
2017-05-2414:00169.51169.95169.51169.95
2017-05-2413:00169.80169.84169.48169.51
2017-05-2412:00169.56169.77169.55169.76
2017-05-2411:00169.66169.66169.30169.43
2017-05-2410:00169.54169.80169.47169.67
2017-05-2409:00169.62169.93169.33169.52
2017-05-2315:00168.05168.05168.05168.05
2017-05-2314:00168.44168.49167.78168.03
2017-05-2313:00168.26168.50168.26168.44
2017-05-2312:00168.44168.50168.13168.22
2017-05-2311:00168.34168.50168.30168.35
2017-05-2310:00168.71168.71168.30168.34
2017-05-2309:00168.65169.02168.51168.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog