TOPIX-17 電機・精密 1時間足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00161.77161.78161.77161.78
2017-03-2414:00161.78161.95161.64161.77
2017-03-2413:00161.69161.93161.63161.77
2017-03-2412:00162.07162.07161.33161.69
2017-03-2411:00161.90162.24161.85162.23
2017-03-2410:00161.76162.44161.67161.92
2017-03-2409:00160.51161.83160.43161.81
2017-03-2315:00160.67160.67160.63160.63
2017-03-2314:00160.69160.83160.56160.71
2017-03-2313:00160.61160.81160.52160.69
2017-03-2312:00160.63160.63160.40160.60
2017-03-2311:00160.58160.73160.47160.73
2017-03-2310:00160.36160.78160.04160.57
2017-03-2309:00160.62160.96159.93160.37
2017-03-2215:00160.70160.70160.64160.64
2017-03-2214:00161.14161.18160.58160.81
2017-03-2213:00161.05161.22160.87161.14
2017-03-2212:00161.06161.14160.94161.05
2017-03-2211:00161.22161.24160.76160.94
2017-03-2210:00161.59161.59160.93161.21
2017-03-2209:00161.27161.72160.64161.58
2017-03-2115:00164.24164.24164.22164.22
2017-03-2114:00164.34164.55164.20164.30
2017-03-2113:00164.39164.45164.24164.35
2017-03-2112:00164.52164.60164.33164.40
2017-03-2111:00164.45164.56164.34164.56
2017-03-2110:00163.86164.59163.86164.46
2017-03-2109:00164.07164.15163.51163.90
2017-03-1715:00164.47164.47164.43164.43
2017-03-1714:00164.41164.65164.31164.65
2017-03-1713:00164.47164.61164.37164.42
2017-03-1712:00164.36164.48164.32164.46
2017-03-1711:00164.43164.46164.25164.45
2017-03-1710:00164.39164.71164.33164.42
2017-03-1709:00164.01164.43163.82164.39
2017-03-1615:00164.80164.80164.77164.77
2017-03-1614:00164.87164.89164.58164.85
2017-03-1613:00164.93164.98164.75164.87
2017-03-1612:00164.41165.00164.39164.94
2017-03-1611:00164.46164.47164.18164.42
2017-03-1610:00163.56164.57163.52164.47
2017-03-1609:00162.97163.79162.91163.57
2017-03-1515:00163.97164.00163.97164.00
2017-03-1514:00163.75164.02163.70163.97
2017-03-1513:00163.94163.99163.64163.74
2017-03-1512:00163.97164.01163.84163.93
2017-03-1511:00163.73163.80163.71163.80
2017-03-1510:00163.73163.80163.64163.73
2017-03-1509:00164.03164.22163.59163.73
2017-03-1415:00164.97164.97164.95164.95
2017-03-1414:00164.84165.06164.70165.01
2017-03-1413:00164.74164.87164.66164.84
2017-03-1412:00164.78164.79164.65164.74
2017-03-1411:00164.62164.80164.61164.80
2017-03-1410:00164.71164.79164.62164.62
2017-03-1409:00164.92164.92164.55164.71
2017-03-1315:00164.89164.93164.89164.93
2017-03-1314:00164.76164.91164.70164.81
2017-03-1313:00165.04165.05164.76164.77
2017-03-1312:00165.05165.16164.97165.04
2017-03-1311:00164.78164.91164.76164.91
2017-03-1310:00164.66164.93164.63164.80
2017-03-1309:00164.17164.68164.04164.65
2017-03-1015:00164.83164.83164.79164.79
2017-03-1014:00164.78164.88164.59164.85
2017-03-1013:00164.58164.79164.50164.79
2017-03-1012:00164.53164.60164.44164.58
2017-03-1011:00164.24164.49164.23164.41
2017-03-1010:00163.93164.40163.88164.24
2017-03-1009:00163.67164.16163.49163.93
2017-03-0915:00162.25162.25162.25162.25
2017-03-0914:00162.17162.30162.09162.24
2017-03-0913:00161.90162.36161.88162.16
2017-03-0912:00161.81162.01161.81161.91
2017-03-0911:00161.74161.94161.61161.90
2017-03-0910:00161.94162.00161.67161.74
2017-03-0909:00161.74161.98161.48161.97
2017-03-0815:00161.03161.06161.03161.06
2017-03-0814:00160.93161.02160.76160.98
2017-03-0813:00160.88160.98160.73160.93
2017-03-0812:00160.82160.92160.72160.88
2017-03-0811:00160.88160.91160.70160.86
2017-03-0810:00161.13161.13160.43160.87
2017-03-0809:00161.37161.63161.04161.12
2017-03-0715:00161.24161.25161.24161.25
2017-03-0714:00161.27161.30161.11161.12
2017-03-0713:00161.34161.34161.07161.27
2017-03-0712:00161.23161.33161.16161.33
2017-03-0711:00161.27161.34161.15161.21
2017-03-0710:00161.11161.42161.11161.27
2017-03-0709:00161.11161.20160.82161.09
2017-03-0615:00161.37161.41161.37161.41
2017-03-0614:00161.42161.62161.33161.40
2017-03-0613:00161.35161.55161.23161.42
2017-03-0612:00161.39161.49161.36161.38
2017-03-0611:00161.67161.68161.45161.50
2017-03-0610:00161.45161.74161.45161.67
2017-03-0609:00161.63161.75161.19161.43
2017-03-0315:00162.12162.15162.12162.15
2017-03-0314:00161.83162.06161.49162.06
2017-03-0313:00161.85162.01161.58161.80
2017-03-0312:00162.39162.39161.69161.86
2017-03-0311:00162.49162.71162.45162.65
2017-03-0310:00162.77162.81162.46162.50
2017-03-0309:00162.80163.11162.78162.79
2017-03-0215:00163.15163.15163.14163.14
2017-03-0214:00163.11163.24162.99163.11
2017-03-0213:00163.07163.26162.99163.12
2017-03-0212:00163.41163.48163.08163.10
2017-03-0211:00163.42163.70163.38163.70
2017-03-0210:00163.22163.51163.11163.42
2017-03-0209:00163.56163.75163.14163.22
2017-03-0115:00161.44161.44161.44161.44
2017-03-0114:00161.35161.53161.28161.42
2017-03-0113:00160.80161.49160.79161.35
2017-03-0112:00160.62161.06160.59160.84
2017-03-0111:00159.71160.24159.36159.95
2017-03-0110:00160.55160.91159.71159.71
2017-03-0109:00159.90160.90159.55160.55
2017-02-2815:00158.94158.99158.94158.99
2017-02-2814:00159.83159.98158.97159.01
2017-02-2813:00160.07160.22159.83159.83
2017-02-2812:00160.17160.23159.96160.07
2017-02-2811:00159.92160.17159.92160.07
2017-02-2810:00159.80160.26159.77159.91
2017-02-2809:00159.71160.20159.69159.79
2017-02-2715:00158.79158.79158.74158.74
2017-02-2714:00158.92159.04158.58158.81
2017-02-2713:00159.01159.33158.88158.89
2017-02-2712:00159.06159.18158.82159.01
2017-02-2711:00158.27158.58158.22158.49
2017-02-2710:00158.72158.78157.76158.27
2017-02-2709:00159.03159.40158.50158.72
2017-02-2415:00160.69160.71160.69160.71
2017-02-2414:00160.67160.72160.38160.69
2017-02-2413:00160.81160.85160.24160.65
2017-02-2412:00161.07161.16160.81160.81
2017-02-2411:00161.51161.53161.06161.18
2017-02-2410:00161.51161.84161.36161.52
2017-02-2409:00160.01161.62159.97161.54
2017-02-2315:00160.79160.80160.79160.80
2017-02-2314:00160.54160.84160.32160.79
2017-02-2313:00160.59160.78160.45160.56
2017-02-2312:00160.50160.62160.41160.60
2017-02-2311:00160.08160.46160.08160.39
2017-02-2310:00160.30160.40160.07160.09
2017-02-2309:00160.86160.86160.31160.31
2017-02-2215:00161.24161.27161.24161.27
2017-02-2214:00161.08161.19160.97161.19
2017-02-2213:00161.08161.24160.89161.06
2017-02-2212:00160.99161.08160.89161.07
2017-02-2211:00160.75160.99160.75160.91
2017-02-2210:00161.45161.46160.77160.79
2017-02-2209:00161.31161.50160.97161.45
2017-02-2115:00160.86160.89160.86160.89
2017-02-2114:00160.89160.91160.75160.83
2017-02-2113:00160.86160.99160.83160.88
2017-02-2112:00160.89160.90160.65160.85
2017-02-2111:00160.51160.56160.47160.55
2017-02-2110:00160.22160.75160.12160.52
2017-02-2109:00160.26160.26159.84160.22
2017-02-2015:00160.17160.17160.17160.17
2017-02-2014:00160.03160.31160.02160.18
2017-02-2013:00160.19160.29160.00160.04
2017-02-2012:00160.04160.30159.99160.20
2017-02-2011:00159.58159.75159.54159.75
2017-02-2010:00159.66159.72159.44159.57
2017-02-2009:00159.61159.78159.14159.65
2017-02-1715:00160.28160.30160.28160.30
2017-02-1714:00160.23160.32160.06160.25
2017-02-1713:00160.12160.43160.09160.23
2017-02-1712:00160.33160.35159.99160.12
2017-02-1711:00160.52160.57160.37160.47
2017-02-1710:00160.22160.81160.20160.52
2017-02-1709:00160.35160.44159.84160.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog