TOPIX-17 電機・精密 1時間足 時系列データ

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00198.59198.60198.59198.60
2017-10-2314:00198.57198.77198.43198.62
2017-10-2313:00198.59198.75198.43198.57
2017-10-2312:00198.51198.70198.48198.60
2017-10-2311:00198.33198.50198.33198.49
2017-10-2310:00197.85198.57197.84198.34
2017-10-2309:00198.08198.09197.52197.84
2017-10-2015:00195.61195.66195.61195.66
2017-10-2014:00195.41195.61195.30195.58
2017-10-2013:00195.45195.51195.25195.42
2017-10-2012:00195.55195.57195.38195.45
2017-10-2011:00195.53195.70195.50195.53
2017-10-2010:00195.07195.57194.81195.54
2017-10-2009:00194.89195.20194.66195.03
2017-10-1915:00195.53195.60195.53195.60
2017-10-1914:00195.32195.57195.26195.45
2017-10-1913:00195.45195.48194.91195.33
2017-10-1912:00195.87195.90195.43195.43
2017-10-1911:00195.56196.04195.56196.02
2017-10-1910:00195.23195.68195.14195.56
2017-10-1909:00195.29195.65195.05195.22
2017-10-1815:00194.47194.47194.45194.45
2017-10-1814:00194.20194.76194.10194.50
2017-10-1813:00194.22194.29194.13194.20
2017-10-1812:00194.48194.50194.13194.19
2017-10-1811:00194.58194.62194.37194.43
2017-10-1810:00194.36194.65194.28194.58
2017-10-1809:00194.57194.85193.95194.37
2017-10-1715:00194.30194.33194.30194.33
2017-10-1714:00193.95194.24193.93194.21
2017-10-1713:00193.96194.35193.89193.94
2017-10-1712:00193.79194.02193.74193.95
2017-10-1711:00193.53193.87193.48193.84
2017-10-1710:00194.67194.83193.49193.53
2017-10-1709:00194.69195.06194.43194.68
2017-10-1615:00193.68193.68193.63193.63
2017-10-1614:00194.00194.00193.58193.69
2017-10-1613:00194.07194.13193.85194.01
2017-10-1612:00194.26194.28194.00194.05
2017-10-1611:00194.05194.23193.96194.22
2017-10-1610:00193.96194.16193.83194.06
2017-10-1609:00193.42194.13193.14193.99
2017-10-1315:00192.53192.53192.48192.48
2017-10-1314:00192.53192.68192.08192.48
2017-10-1313:00192.30192.78192.23192.54
2017-10-1312:00191.43192.39191.43192.26
2017-10-1311:00191.24191.32191.04191.07
2017-10-1310:00190.74191.34190.69191.22
2017-10-1309:00191.09191.14190.46190.73
2017-10-1215:00190.91190.93190.91190.93
2017-10-1214:00191.04191.13190.80190.91
2017-10-1213:00191.28191.32190.93191.04
2017-10-1212:00191.44191.44191.24191.26
2017-10-1211:00191.20191.47191.20191.34
2017-10-1210:00191.05191.21190.85191.20
2017-10-1209:00191.26191.38191.02191.04
2017-10-1115:00190.48190.50190.48190.50
2017-10-1114:00190.22190.55190.21190.42
2017-10-1113:00190.27190.31190.19190.22
2017-10-1112:00190.34190.42190.20190.29
2017-10-1111:00190.23190.48190.23190.32
2017-10-1110:00189.94190.34189.78190.23
2017-10-1109:00190.17190.34189.79189.93
2017-10-1015:00190.25190.30190.25190.30
2017-10-1014:00190.03190.27189.99190.17
2017-10-1013:00189.86190.10189.77190.10
2017-10-1012:00189.84189.97189.83189.86
2017-10-1011:00189.54189.77189.49189.71
2017-10-1010:00189.30189.65189.30189.55
2017-10-1009:00188.77189.41188.61189.30
2017-10-0615:00188.80188.80188.79188.79
2017-10-0614:00188.60188.80188.58188.77
2017-10-0613:00188.44188.71188.44188.59
2017-10-0612:00188.56188.60188.33188.44
2017-10-0611:00188.65188.68188.55188.59
2017-10-0610:00189.10189.19188.64188.65
2017-10-0609:00189.12189.45188.98189.10
2017-10-0515:00188.64188.64188.62188.62
2017-10-0514:00188.67188.75188.45188.75
2017-10-0513:00188.69188.85188.51188.66
2017-10-0512:00188.76188.78188.57188.69
2017-10-0511:00188.66188.75188.64188.75
2017-10-0510:00188.58188.75188.51188.66
2017-10-0509:00189.63189.63188.57188.57
2017-10-0415:00189.57189.57189.55189.55
2017-10-0414:00189.80189.81189.25189.52
2017-10-0413:00189.96190.04189.75189.80
2017-10-0412:00190.18190.26189.96189.96
2017-10-0411:00190.09190.28190.07190.26
2017-10-0410:00189.51190.12189.47190.12
2017-10-0409:00189.82190.01189.11189.54
2017-10-0315:00189.59189.60189.59189.60
2017-10-0314:00189.24189.64189.19189.63
2017-10-0313:00189.40189.41189.06189.24
2017-10-0312:00189.56189.71189.34189.40
2017-10-0311:00189.55189.83189.42189.43
2017-10-0310:00188.47189.56188.47189.56
2017-10-0309:00188.97188.97188.20188.46
2017-10-0215:00187.73187.79187.73187.79
2017-10-0214:00187.48187.67187.45187.67
2017-10-0213:00187.62187.63187.45187.47
2017-10-0212:00187.70187.77187.53187.63
2017-10-0211:00187.75187.84187.57187.63
2017-10-0210:00187.64187.92187.62187.76
2017-10-0209:00187.64187.67187.26187.63
2017-09-2915:00187.17187.17187.16187.16
2017-09-2914:00187.08187.28186.91187.10
2017-09-2913:00186.97187.38186.96187.09
2017-09-2912:00186.90187.11186.82186.98
2017-09-2911:00187.00187.05186.78186.93
2017-09-2910:00186.95187.11186.77187.03
2017-09-2909:00187.14187.40186.95186.95
2017-09-2815:00187.02187.02187.00187.00
2017-09-2814:00186.88187.20186.67186.98
2017-09-2813:00186.92187.08186.68186.89
2017-09-2812:00186.37187.02186.23186.92
2017-09-2811:00186.58186.58186.30186.44
2017-09-2810:00186.61186.74186.37186.59
2017-09-2809:00186.93186.93186.30186.61
2017-09-2715:00185.22185.22185.21185.21
2017-09-2714:00185.36185.38185.02185.19
2017-09-2713:00185.30185.43185.14185.37
2017-09-2712:00185.38185.40185.22185.30
2017-09-2711:00185.04185.38185.04185.34
2017-09-2710:00184.75185.12184.67185.05
2017-09-2709:00185.34185.39184.59184.75
2017-09-2615:00185.14185.18185.14185.18
2017-09-2614:00185.19185.27184.96185.19
2017-09-2613:00185.25185.33184.99185.18
2017-09-2612:00185.71185.72185.20185.26
2017-09-2611:00185.44185.92185.43185.80
2017-09-2610:00185.36185.71185.32185.44
2017-09-2609:00185.94186.08185.08185.32
2017-09-2515:00187.03187.03187.01187.01
2017-09-2514:00187.03187.19186.95187.03
2017-09-2513:00187.13187.14186.90187.04
2017-09-2512:00187.22187.27187.06187.13
2017-09-2511:00187.28187.52187.13187.49
2017-09-2510:00187.47187.58187.19187.27
2017-09-2509:00187.29187.79187.22187.50
2017-09-2215:00186.37186.37186.36186.36
2017-09-2214:00186.18186.50186.18186.50
2017-09-2213:00185.92186.16185.88186.16
2017-09-2212:00186.18186.18185.65185.91
2017-09-2211:00186.45186.58186.13186.30
2017-09-2210:00186.46186.66186.00186.48
2017-09-2209:00187.32187.79186.21186.47
2017-09-2115:00187.24187.24187.23187.23
2017-09-2114:00187.56187.62187.11187.25
2017-09-2113:00188.00188.01187.52187.57
2017-09-2112:00188.47188.49187.95188.01
2017-09-2111:00188.26188.70188.17188.68
2017-09-2110:00188.14188.59188.12188.24
2017-09-2109:00189.35189.35188.12188.13
2017-09-2015:00188.59188.59188.54188.54
2017-09-2014:00188.40188.65188.21188.59
2017-09-2013:00188.51188.68188.27188.41
2017-09-2012:00189.03189.09188.49188.50
2017-09-2011:00188.50188.92188.48188.74
2017-09-2010:00188.08188.58187.99188.52
2017-09-2009:00187.98188.36187.69188.09
2017-09-1915:00188.50188.51188.50188.51
2017-09-1914:00188.37188.69188.25188.58
2017-09-1913:00187.95188.42187.91188.38
2017-09-1912:00187.98188.09187.90187.95
2017-09-1911:00188.22188.23187.98188.09
2017-09-1910:00187.95188.28187.83188.24
2017-09-1909:00187.78188.02187.61187.92
2017-09-1515:00185.17185.17185.16185.16
2017-09-1514:00185.03185.37185.00185.15
2017-09-1513:00184.92185.22184.84185.05
2017-09-1512:00184.48185.09184.48184.92
2017-09-1511:00184.29184.49184.29184.37
2017-09-1510:00184.59184.87184.29184.29
2017-09-1509:00183.16184.62183.06184.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog