TOPIX-17 電機・精密 日足 時系列データ (2017年)

TOPIX-17 電機・精密
 
 
始値 
高値 
安値 
終値 
2017-04-24158.69159.12158.24158.41
2017-04-21156.76156.76155.80156.47
2017-04-20155.01156.19154.89155.08
2017-04-19153.17154.88153.17154.50
2017-04-18154.35154.98152.97153.46
2017-04-17151.79152.98151.64152.75
2017-04-14153.31153.58152.11152.43
2017-04-13153.06153.93152.46153.66
2017-04-12155.82155.85154.45155.03
2017-04-11157.76157.98156.87157.44
2017-04-10158.53158.90158.00158.62
2017-04-07158.59159.01156.48157.59
2017-04-06159.38159.81156.95157.52
2017-04-05161.27161.92160.00160.87
2017-04-04161.67162.08159.07160.31
2017-04-03162.26162.70161.58162.00
2017-03-31164.10164.49161.96161.96
2017-03-30163.14164.15162.85162.99
2017-03-29163.41164.08163.11163.46
2017-03-28161.95162.81161.85162.80
2017-03-27160.61160.86159.65160.19
2017-03-24160.51162.44160.43161.78
2017-03-23160.62160.96159.93160.63
2017-03-22161.27161.72160.58160.64
2017-03-21164.07164.60163.51164.22
2017-03-17164.01164.71163.82164.43
2017-03-16162.97165.00162.91164.77
2017-03-15164.03164.22163.59164.00
2017-03-14164.92165.06164.55164.95
2017-03-13164.17165.16164.04164.93
2017-03-10163.67164.88163.49164.79
2017-03-09161.74162.36161.48162.25
2017-03-08161.37161.63160.43161.06
2017-03-07161.11161.42160.82161.25
2017-03-06161.63161.75161.19161.41
2017-03-03162.80163.11161.49162.15
2017-03-02163.56163.75162.99163.14
2017-03-01159.90161.53159.36161.44
2017-02-28159.71160.26158.94158.99
2017-02-27159.03159.40157.76158.74
2017-02-24160.01161.84159.97160.71
2017-02-23160.86160.86160.07160.80
2017-02-22161.31161.50160.75161.27
2017-02-21160.26160.99159.84160.89
2017-02-20159.61160.31159.14160.17
2017-02-17160.35160.81159.84160.30
2017-02-16161.94162.01160.47161.41
2017-02-15161.90162.23161.38161.93
2017-02-14162.05162.25160.13160.18
2017-02-13161.83162.06161.24161.85
2017-02-10159.34160.53159.07160.44
2017-02-09157.86157.89156.62156.88
2017-02-08157.61158.71157.53158.71
2017-02-07156.79158.32156.67157.61
2017-02-06159.06159.11156.89157.83
2017-02-03157.57158.82156.85157.78
2017-02-02159.67160.24156.39156.75
2017-02-01157.10158.99156.93158.85
2017-01-31159.49160.14158.62158.62
2017-01-30161.42161.59160.94161.49
2017-01-27162.13162.37161.44161.92
2017-01-26160.70161.86160.58161.71
2017-01-25158.73159.14158.17159.00
2017-01-24156.53157.79156.30156.51
2017-01-23156.63157.73156.28156.73
2017-01-20157.07158.23156.81157.86
2017-01-19157.37157.50155.90157.11
2017-01-18154.44156.10153.56155.72
2017-01-17157.07157.22155.34155.36
2017-01-16158.09158.68156.94157.29
2017-01-13157.30158.38157.21158.38
2017-01-12158.31158.50156.85157.56
2017-01-11158.07158.94158.07158.67
2017-01-10157.70158.59156.61156.98
2017-01-06156.99158.31156.90157.80
2017-01-05158.54158.64157.58158.19
2017-01-04156.38158.33156.17158.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog