TOPIX-17 機械 5分足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00336.51336.51336.41336.41
2017-05-2614:55336.56336.72336.56336.58
2017-05-2614:50336.64336.72336.50336.58
2017-05-2614:45337.04337.05336.64336.65
2017-05-2614:40337.03337.06337.00337.04
2017-05-2614:35337.09337.11337.01337.03
2017-05-2614:30336.99337.10336.99337.08
2017-05-2614:25336.80337.01336.77336.98
2017-05-2614:20336.68336.84336.67336.83
2017-05-2614:15336.68336.74336.66336.68
2017-05-2614:10336.49336.63336.48336.63
2017-05-2614:05337.00337.02336.53336.53
2017-05-2614:00337.66337.66337.01337.02
2017-05-2613:55337.73337.73337.66337.66
2017-05-2613:50337.66337.74337.66337.74
2017-05-2613:45337.68337.74337.64337.64
2017-05-2613:40337.69337.73337.64337.66
2017-05-2613:35337.57337.71337.57337.68
2017-05-2613:30337.34337.60337.34337.60
2017-05-2613:25336.98337.35336.98337.35
2017-05-2613:20337.02337.05336.98336.98
2017-05-2613:15337.01337.03336.93337.03
2017-05-2613:10337.09337.09337.02337.02
2017-05-2613:05337.01337.14337.00337.14
2017-05-2613:00337.18337.22337.02337.02
2017-05-2612:55337.03337.20337.03337.18
2017-05-2612:50337.25337.26337.06337.06
2017-05-2612:45337.31337.34337.21337.25
2017-05-2612:40337.26337.33337.24337.27
2017-05-2612:35337.37337.39337.27337.29
2017-05-2612:30337.36337.39337.31337.35
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30337.58337.58337.55337.55
2017-05-2611:25337.32337.59337.31337.55
2017-05-2611:20337.22337.32337.20337.29
2017-05-2611:15337.32337.32337.04337.22
2017-05-2611:10337.50337.50337.10337.33
2017-05-2611:05337.58337.63337.48337.48
2017-05-2611:00337.79337.88337.58337.58
2017-05-2610:55337.93337.98337.82337.83
2017-05-2610:50337.99338.00337.91337.93
2017-05-2610:45338.15338.21338.01338.01
2017-05-2610:40338.08338.18338.07338.14
2017-05-2610:35337.99338.08337.96338.06
2017-05-2610:30337.79338.02337.78337.97
2017-05-2610:25337.71337.79337.68337.79
2017-05-2610:20338.02338.02337.67337.68
2017-05-2610:15338.11338.19338.04338.06
2017-05-2610:10338.03338.10338.00338.10
2017-05-2610:05337.67338.02337.67338.02
2017-05-2610:00337.52337.67337.43337.67
2017-05-2609:55337.37337.51337.28337.51
2017-05-2609:50337.57337.61337.43337.43
2017-05-2609:45337.54337.57337.35337.57
2017-05-2609:40337.81337.85337.52337.52
2017-05-2609:35337.86337.93337.69337.75
2017-05-2609:30337.78337.82337.68337.82
2017-05-2609:25337.50337.75337.48337.75
2017-05-2609:20337.59337.70337.47337.47
2017-05-2609:15337.92338.10337.64337.64
2017-05-2609:10338.24338.60337.90337.91
2017-05-2609:05339.31339.33338.15338.26
2017-05-2609:00339.64339.64339.11339.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog