TOPIX-17 機械 5分足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00377.08377.08376.97376.97
2017-09-2014:55376.85377.17376.85377.10
2017-09-2014:50376.74376.90376.69376.90
2017-09-2014:45376.71376.83376.68376.73
2017-09-2014:40376.87376.90376.69376.71
2017-09-2014:35376.78376.88376.76376.88
2017-09-2014:30376.52376.78376.52376.77
2017-09-2014:25376.45376.54376.43376.54
2017-09-2014:20376.42376.51376.35376.44
2017-09-2014:15376.55376.57376.42376.42
2017-09-2014:10376.63376.66376.54376.55
2017-09-2014:05376.70376.71376.61376.64
2017-09-2014:00376.69376.75376.67376.67
2017-09-2013:55376.33376.68376.29376.68
2017-09-2013:50376.29376.36376.26376.31
2017-09-2013:45376.41376.50376.31376.31
2017-09-2013:40376.66376.68376.43376.46
2017-09-2013:35376.64376.70376.59376.68
2017-09-2013:30376.55376.68376.53376.65
2017-09-2013:25376.81376.81376.56376.57
2017-09-2013:20376.91376.93376.81376.81
2017-09-2013:15377.00377.00376.89376.90
2017-09-2013:10377.01377.02376.94376.97
2017-09-2013:05377.10377.16377.00377.00
2017-09-2013:00376.85377.17376.84377.12
2017-09-2012:55376.97377.05376.80376.86
2017-09-2012:50376.89376.97376.89376.97
2017-09-2012:45376.88376.90376.78376.88
2017-09-2012:40376.96377.02376.82376.85
2017-09-2012:35377.70377.70376.92376.92
2017-09-2012:30377.72377.78377.59377.71
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:30377.20377.25377.20377.25
2017-09-2011:25377.45377.53377.22377.22
2017-09-2011:20377.56377.56377.39377.46
2017-09-2011:15377.58377.68377.54377.56
2017-09-2011:10377.58377.60377.56377.59
2017-09-2011:05377.15377.59377.15377.59
2017-09-2011:00377.15377.20377.12377.17
2017-09-2010:55377.16377.19377.08377.13
2017-09-2010:50377.05377.18377.05377.14
2017-09-2010:45377.03377.16377.00377.09
2017-09-2010:40377.00377.06376.87377.05
2017-09-2010:35376.96377.06376.88376.99
2017-09-2010:30376.72377.05376.72377.04
2017-09-2010:25376.87376.95376.67376.67
2017-09-2010:20376.98377.08376.92376.94
2017-09-2010:15376.92377.01376.85377.01
2017-09-2010:10376.96377.07376.91376.93
2017-09-2010:05376.80376.98376.74376.95
2017-09-2010:00376.76376.76376.62376.74
2017-09-2009:55377.05377.07376.78376.78
2017-09-2009:50377.19377.29377.14377.16
2017-09-2009:45377.42377.44377.11377.15
2017-09-2009:40377.43377.65377.42377.47
2017-09-2009:35377.24377.50377.23377.42
2017-09-2009:30376.73377.30376.72377.30
2017-09-2009:25376.60376.86376.58376.80
2017-09-2009:20376.58376.69376.50376.59
2017-09-2009:15375.89376.57375.89376.56
2017-09-2009:10376.15376.15375.79375.94
2017-09-2009:05375.91376.45375.68376.14
2017-09-2009:00376.30376.30375.66375.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog