TOPIX-17 機械 5分足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00418.12418.12417.94417.94
2017-11-2214:55417.95418.16417.91418.05
2017-11-2214:50418.23418.23417.87417.92
2017-11-2214:45417.88418.23417.88418.23
2017-11-2214:40417.81417.96417.73417.92
2017-11-2214:35418.11418.11417.87417.87
2017-11-2214:30418.24418.24418.01418.08
2017-11-2214:25418.18418.29418.10418.26
2017-11-2214:20417.98418.23417.98418.20
2017-11-2214:15418.03418.10417.89417.89
2017-11-2214:10417.94418.13417.92418.03
2017-11-2214:05417.49417.92417.41417.92
2017-11-2214:00417.52417.69417.49417.54
2017-11-2213:55417.55417.66417.44417.48
2017-11-2213:50417.21417.54417.17417.47
2017-11-2213:45417.42417.42417.22417.22
2017-11-2213:40417.39417.44417.27417.39
2017-11-2213:35417.50417.65417.42417.43
2017-11-2213:30417.58417.78417.50417.53
2017-11-2213:25417.71417.71417.11417.29
2017-11-2213:20418.24418.24417.69417.74
2017-11-2213:15418.51418.51418.23418.23
2017-11-2213:10418.35418.48418.23418.48
2017-11-2213:05417.98418.36417.98418.34
2017-11-2213:00418.06418.19417.90417.99
2017-11-2212:55418.03418.23418.01418.08
2017-11-2212:50418.30418.32417.92418.03
2017-11-2212:45417.92418.30417.92418.28
2017-11-2212:40417.95418.10417.92417.94
2017-11-2212:35418.24418.24417.95417.95
2017-11-2212:30417.91418.40417.85418.38
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:30417.65417.67417.65417.67
2017-11-2211:25417.86417.86417.58417.67
2017-11-2211:20417.94417.94417.76417.85
2017-11-2211:15417.85417.92417.79417.92
2017-11-2211:10417.60417.88417.60417.88
2017-11-2211:05417.64417.72417.54417.59
2017-11-2211:00417.31417.65417.24417.62
2017-11-2210:55417.27417.32417.17417.30
2017-11-2210:50417.36417.48417.36417.37
2017-11-2210:45417.68417.68417.38417.38
2017-11-2210:40417.74417.77417.51417.67
2017-11-2210:35417.31417.75417.20417.75
2017-11-2210:30417.42417.55417.21417.21
2017-11-2210:25417.43417.57417.41417.42
2017-11-2210:20417.06417.48417.06417.48
2017-11-2210:15416.60417.14416.60417.09
2017-11-2210:10416.78416.78416.40416.58
2017-11-2210:05416.79417.02416.73416.76
2017-11-2210:00416.79417.21416.79416.81
2017-11-2209:55417.48417.48416.79416.83
2017-11-2209:50416.88417.55416.88417.44
2017-11-2209:45416.72416.88416.70416.87
2017-11-2209:40416.74416.74416.24416.71
2017-11-2209:35416.73416.82416.54416.62
2017-11-2209:30416.55416.99416.46416.74
2017-11-2209:25416.99417.34416.36416.55
2017-11-2209:20417.68417.68416.85416.99
2017-11-2209:15417.21417.62416.91417.62
2017-11-2209:10417.30417.53417.03417.23
2017-11-2209:05417.38417.55417.07417.11
2017-11-2209:00416.09417.40416.04417.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter