TOPIX-17 機械 5分足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00335.76335.76335.74335.74
2017-02-2414:55335.67335.77335.62335.72
2017-02-2414:50335.32335.66335.32335.59
2017-02-2414:45335.67335.67335.33335.33
2017-02-2414:40335.66335.69335.61335.61
2017-02-2414:35335.71335.72335.60335.63
2017-02-2414:30336.18336.18335.70335.70
2017-02-2414:25336.27336.27336.14336.17
2017-02-2414:20336.15336.31336.12336.27
2017-02-2414:15336.09336.16336.08336.15
2017-02-2414:10336.11336.20336.02336.08
2017-02-2414:05336.32336.32335.99336.09
2017-02-2414:00336.23336.31336.20336.31
2017-02-2413:55336.10336.20336.03336.20
2017-02-2413:50336.14336.24336.11336.12
2017-02-2413:45336.18336.39336.16336.16
2017-02-2413:40336.16336.18336.06336.18
2017-02-2413:35336.06336.22336.06336.16
2017-02-2413:30336.02336.07336.02336.05
2017-02-2413:25335.61336.10335.44336.00
2017-02-2413:20335.95335.95335.62335.64
2017-02-2413:15336.09336.11335.92335.97
2017-02-2413:10336.16336.16336.00336.09
2017-02-2413:05336.72336.72336.06336.09
2017-02-2413:00336.60336.71336.40336.71
2017-02-2412:55336.88336.96336.58336.58
2017-02-2412:50337.05337.05336.89336.90
2017-02-2412:45337.03337.09336.95337.02
2017-02-2412:40336.94337.09336.90337.06
2017-02-2412:35337.31337.31336.90336.94
2017-02-2412:30337.34337.42337.31337.32
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30337.44337.49337.44337.49
2017-02-2411:25337.41337.53337.37337.44
2017-02-2411:20337.42337.44337.25337.40
2017-02-2411:15337.87337.88337.38337.40
2017-02-2411:10337.91337.99337.88337.90
2017-02-2411:05337.96338.00337.87337.91
2017-02-2411:00337.98338.04337.90337.97
2017-02-2410:55338.18338.18337.96337.97
2017-02-2410:50338.18338.21338.10338.18
2017-02-2410:45338.09338.26338.09338.15
2017-02-2410:40338.53338.53338.15338.15
2017-02-2410:35339.00339.00338.57338.57
2017-02-2410:30339.36339.42339.00339.00
2017-02-2410:25339.28339.50339.27339.38
2017-02-2410:20339.32339.35339.20339.29
2017-02-2410:15338.65339.30338.65339.30
2017-02-2410:10338.67338.74338.65338.66
2017-02-2410:05338.86338.92338.59338.59
2017-02-2410:00338.93339.16338.91338.95
2017-02-2409:55339.06339.06338.91339.00
2017-02-2409:50338.55339.09338.51339.03
2017-02-2409:45338.53338.58338.44338.58
2017-02-2409:40337.81338.62337.81338.56
2017-02-2409:35338.03338.05337.82337.84
2017-02-2409:30336.96338.03336.96338.02
2017-02-2409:25337.13337.14336.81336.94
2017-02-2409:20336.18337.07336.15337.07
2017-02-2409:15336.46336.50336.04336.18
2017-02-2409:10336.21336.45335.97336.45
2017-02-2409:05336.83336.83336.28336.32
2017-02-2409:00337.72338.05336.71336.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog