TOPIX-17 機械 5分足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00323.24323.24323.05323.05
2017-01-1814:55323.50323.50323.27323.44
2017-01-1814:50323.28323.52323.28323.48
2017-01-1814:45323.17323.61323.17323.30
2017-01-1814:40323.34323.37323.01323.21
2017-01-1814:35323.43323.69323.34323.34
2017-01-1814:30323.47323.54323.42323.44
2017-01-1814:25323.07323.57323.02323.48
2017-01-1814:20323.09323.12323.04323.08
2017-01-1814:15322.75323.15322.57323.07
2017-01-1814:10321.95322.80321.95322.75
2017-01-1814:05321.81321.94321.81321.94
2017-01-1814:00321.90321.93321.82321.82
2017-01-1813:55321.68321.87321.65321.87
2017-01-1813:50321.84321.84321.69321.69
2017-01-1813:45322.02322.15321.84321.84
2017-01-1813:40322.08322.12322.02322.02
2017-01-1813:35321.98322.12321.98322.10
2017-01-1813:30321.95321.96321.86321.94
2017-01-1813:25321.69321.95321.67321.94
2017-01-1813:20321.67321.77321.65321.69
2017-01-1813:15321.39321.81321.33321.63
2017-01-1813:10321.38321.48321.34321.35
2017-01-1813:05321.55321.61321.35321.35
2017-01-1813:00321.30321.70321.26321.56
2017-01-1812:55321.52321.52321.27321.32
2017-01-1812:50321.42321.59321.36321.53
2017-01-1812:45320.53321.36320.51321.36
2017-01-1812:40320.95320.98320.52320.53
2017-01-1812:35320.83321.06320.80320.96
2017-01-1812:30320.29320.73320.29320.73
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:30320.77320.77320.74320.74
2017-01-1811:25320.92320.92320.71320.76
2017-01-1811:20320.65321.04320.65320.93
2017-01-1811:15320.27320.63320.23320.63
2017-01-1811:10320.09320.48320.09320.24
2017-01-1811:05319.63320.11319.63320.11
2017-01-1811:00319.55319.70319.55319.61
2017-01-1810:55319.43319.49319.32319.49
2017-01-1810:50319.68319.69319.42319.42
2017-01-1810:45319.65319.81319.63319.64
2017-01-1810:40319.91319.91319.56319.61
2017-01-1810:35319.61320.07319.31319.93
2017-01-1810:30319.59319.75319.43319.64
2017-01-1810:25319.52319.66319.46319.61
2017-01-1810:20318.81319.54318.47319.54
2017-01-1810:15318.69318.81318.54318.81
2017-01-1810:10318.64318.73318.60318.73
2017-01-1810:05318.18318.76318.08318.62
2017-01-1810:00318.36318.41318.20318.20
2017-01-1809:55319.37319.37318.35318.35
2017-01-1809:50319.34319.63319.34319.41
2017-01-1809:45318.92319.47318.74319.38
2017-01-1809:40319.22319.22318.83318.91
2017-01-1809:35318.88319.38318.88319.21
2017-01-1809:30318.95319.43318.87318.87
2017-01-1809:25319.27319.33318.81318.98
2017-01-1809:20319.51319.51318.94319.27
2017-01-1809:15319.79320.20319.43319.52
2017-01-1809:10320.52320.53319.76319.80
2017-01-1809:05319.90321.10319.90320.73
2017-01-1809:00319.69319.95319.43319.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog