TOPIX-17 機械 5分足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00358.26358.26358.19358.19
2017-07-2514:55358.39358.39358.25358.28
2017-07-2514:50358.61358.69358.47358.48
2017-07-2514:45358.75358.75358.51358.62
2017-07-2514:40358.71358.74358.65358.71
2017-07-2514:35358.90358.90358.68358.73
2017-07-2514:30358.89358.95358.85358.88
2017-07-2514:25358.90358.94358.84358.90
2017-07-2514:20358.79358.91358.77358.90
2017-07-2514:15358.79358.85358.78358.85
2017-07-2514:10358.73358.79358.70358.76
2017-07-2514:05358.65358.74358.63358.74
2017-07-2514:00358.57358.69358.57358.65
2017-07-2513:55358.54358.61358.52358.58
2017-07-2513:50358.48358.53358.42358.53
2017-07-2513:45358.70358.70358.47358.50
2017-07-2513:40358.66358.70358.63358.70
2017-07-2513:35358.57358.69358.51358.64
2017-07-2513:30358.52358.66358.52358.56
2017-07-2513:25358.47358.54358.47358.52
2017-07-2513:20358.51358.52358.45358.52
2017-07-2513:15358.70358.71358.45358.48
2017-07-2513:10358.89359.03358.76358.76
2017-07-2513:05358.81358.89358.79358.89
2017-07-2513:00358.77358.88358.77358.86
2017-07-2512:55358.76358.79358.72358.75
2017-07-2512:50358.83358.83358.76358.76
2017-07-2512:45358.85358.85358.75358.84
2017-07-2512:40358.66358.87358.62358.87
2017-07-2512:35358.73358.74358.63358.67
2017-07-2512:30358.31358.84358.27358.73
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:30358.07358.07358.03358.03
2017-07-2511:25357.90358.11357.89358.10
2017-07-2511:20358.21358.23357.98357.99
2017-07-2511:15358.33358.35358.21358.21
2017-07-2511:10358.59358.66358.34358.34
2017-07-2511:05358.57358.66358.57358.60
2017-07-2511:00358.51358.60358.48358.59
2017-07-2510:55358.55358.55358.30358.49
2017-07-2510:50358.96358.96358.55358.55
2017-07-2510:45359.04359.06358.96358.96
2017-07-2510:40359.14359.17358.93359.03
2017-07-2510:35359.18359.23359.13359.16
2017-07-2510:30359.44359.44358.98359.15
2017-07-2510:25359.66359.66359.44359.44
2017-07-2510:20359.30359.77359.30359.65
2017-07-2510:15359.21359.32359.17359.30
2017-07-2510:10359.10359.20359.08359.20
2017-07-2510:05359.14359.17359.07359.07
2017-07-2510:00359.27359.30359.11359.15
2017-07-2509:55359.37359.39359.27359.27
2017-07-2509:50359.44359.48359.31359.41
2017-07-2509:45359.42359.51359.41359.43
2017-07-2509:40359.34359.37359.26359.36
2017-07-2509:35359.71359.72359.38359.38
2017-07-2509:30359.49359.76359.46359.76
2017-07-2509:25359.27359.56359.27359.49
2017-07-2509:20359.60359.63359.26359.26
2017-07-2509:15359.71359.75359.58359.62
2017-07-2509:10359.20359.89359.03359.89
2017-07-2509:05358.63359.23358.53359.22
2017-07-2509:00358.82358.95358.61358.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog