TOPIX-17 機械 5分足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00338.76338.79338.76338.79
2017-03-3014:55338.96338.96338.52338.72
2017-03-3014:50338.91338.97338.86338.91
2017-03-3014:45338.74338.89338.69338.84
2017-03-3014:40338.82338.88338.65338.67
2017-03-3014:35338.89338.94338.75338.81
2017-03-3014:30339.01339.04338.86338.95
2017-03-3014:25338.87339.00338.87339.00
2017-03-3014:20339.17339.17338.86338.91
2017-03-3014:15339.24339.31339.21339.21
2017-03-3014:10339.27339.31339.17339.25
2017-03-3014:05339.67339.68339.47339.47
2017-03-3014:00340.11340.11339.66339.66
2017-03-3013:55340.23340.23340.10340.12
2017-03-3013:50340.74340.74340.40340.40
2017-03-3013:45340.80340.81340.71340.77
2017-03-3013:40340.69340.79340.66340.79
2017-03-3013:35340.76340.76340.64340.69
2017-03-3013:30340.68340.74340.65340.69
2017-03-3013:25340.80340.80340.68340.69
2017-03-3013:20341.07341.11340.72340.98
2017-03-3013:15340.98341.13340.97341.08
2017-03-3013:10340.97341.11340.97341.01
2017-03-3013:05341.04341.06340.97340.97
2017-03-3013:00341.16341.21340.91341.01
2017-03-3012:55341.51341.55341.09341.09
2017-03-3012:50341.27341.52341.26341.52
2017-03-3012:45341.31341.31341.19341.27
2017-03-3012:40341.59341.59341.22341.29
2017-03-3012:35341.02341.55341.02341.55
2017-03-3012:30340.71341.00340.71341.00
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:30341.18341.18341.12341.12
2017-03-3011:25341.43341.43341.17341.17
2017-03-3011:20341.38341.49341.38341.43
2017-03-3011:15341.01341.46341.01341.39
2017-03-3011:10341.03341.03340.97341.00
2017-03-3011:05341.18341.18341.02341.03
2017-03-3011:00341.51341.51341.14341.19
2017-03-3010:55341.54341.59341.44341.53
2017-03-3010:50341.19341.69341.19341.54
2017-03-3010:45341.31341.35341.18341.18
2017-03-3010:40341.51341.51341.24341.31
2017-03-3010:35341.86341.97341.49341.50
2017-03-3010:30341.86341.93341.74341.89
2017-03-3010:25341.77341.88341.71341.87
2017-03-3010:20341.70341.77341.64341.77
2017-03-3010:15341.77341.88341.65341.69
2017-03-3010:10341.83341.93341.79341.79
2017-03-3010:05341.96342.12341.83341.83
2017-03-3010:00341.82342.00341.78341.94
2017-03-3009:55341.68341.77341.63341.72
2017-03-3009:50341.23341.66341.06341.66
2017-03-3009:45341.32341.35341.10341.19
2017-03-3009:40341.39341.59341.30341.34
2017-03-3009:35341.04341.39341.03341.39
2017-03-3009:30341.27341.27341.04341.04
2017-03-3009:25341.34341.46341.27341.27
2017-03-3009:20341.86341.89341.30341.30
2017-03-3009:15341.97341.97341.54341.77
2017-03-3009:10341.72342.16341.61342.00
2017-03-3009:05341.51341.80341.39341.80
2017-03-3009:00340.94341.50340.81341.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog