TOPIX-17 機械 前場後場 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-07-25後場358.31359.03358.19358.19
2017-07-25前場358.82359.89357.89358.03
2017-07-24後場358.09360.09358.09359.52
2017-07-24前場359.60359.68357.60358.07
2017-07-21後場360.81361.55360.55361.37
2017-07-21前場358.82361.69358.82360.74
2017-07-20後場357.67358.43357.44358.37
2017-07-20前場355.58357.43354.68357.11
2017-07-19後場355.87355.96354.50355.26
2017-07-19前場355.38355.93354.12355.85
2017-07-18後場355.72357.08355.51356.89
2017-07-18前場356.45357.28354.80356.11
2017-07-14後場358.94359.74358.80358.93
2017-07-14前場357.62358.92356.82358.92
2017-07-13後場356.34356.34354.83355.84
2017-07-13前場356.68357.10355.25356.55
2017-07-12後場356.86357.00355.36355.83
2017-07-12前場355.99357.08355.76356.97
2017-07-11後場355.15356.51355.04356.37
2017-07-11前場353.16355.21352.95355.21
2017-07-10後場353.31354.87352.88353.55
2017-07-10前場354.04354.13352.31353.36
2017-07-07後場350.88351.38350.30350.95
2017-07-07前場347.97352.41347.97351.78
2017-07-06後場351.75351.88350.56351.48
2017-07-06前場352.70353.58350.99352.26
2017-07-05後場350.85353.58350.85353.58
2017-07-05前場349.51350.94349.12350.25
2017-07-04後場350.87350.92347.14348.32
2017-07-04前場352.19352.33350.65350.88
2017-07-03後場349.05349.65348.46348.87
2017-07-03前場349.06349.62348.13348.68
2017-06-30後場346.07347.56345.93347.56
2017-06-30前場345.92347.06345.36346.10
2017-06-29後場349.44349.54348.12349.22
2017-06-29前場349.02349.52348.01349.32
2017-06-28後場347.07347.07345.55345.80
2017-06-28前場346.82348.71346.59347.38
2017-06-27後場346.86347.64346.86347.34
2017-06-27前場346.89347.23346.09346.88
2017-06-26後場345.27345.37344.85345.01
2017-06-26前場344.28346.01344.18345.19
2017-06-23後場344.48344.67343.92344.41
2017-06-23前場343.79344.64343.26344.02
2017-06-22後場343.73344.40342.86342.86
2017-06-22前場343.93344.49343.36343.44
2017-06-21後場344.55345.07344.01344.19
2017-06-21前場344.49345.30343.72344.81
2017-06-20後場347.69348.32346.50346.50
2017-06-20前場346.48347.65346.37347.51
2017-06-19後場341.98342.45341.39342.18
2017-06-19前場339.42342.09339.17342.00
2017-06-16後場340.69341.19338.14338.90
2017-06-16前場338.59340.74338.39339.43
2017-06-15後場336.26337.28335.63336.47
2017-06-15前場337.23339.54335.56336.09
2017-06-14後場340.81340.97339.67339.67
2017-06-14前場342.78343.16340.14340.66
2017-06-13後場341.06341.58340.76341.24
2017-06-13前場340.95341.34340.05340.79
2017-06-12後場341.39341.71340.33341.17
2017-06-12前場340.98343.24340.46342.00
2017-06-09後場343.06343.11341.06341.93
2017-06-09前場341.04343.67339.59343.00
2017-06-08後場342.05342.64340.80340.89
2017-06-08前場343.51344.14341.22341.88
2017-06-07後場341.27342.91341.11341.93
2017-06-07前場340.93341.87339.77340.85
2017-06-06後場342.01343.08340.95341.03
2017-06-06前場343.89344.51341.11341.60
2017-06-05後場347.45347.83346.41346.69
2017-06-05前場347.36348.49346.20347.27
2017-06-02後場349.13350.19348.09349.29
2017-06-02前場344.47348.60344.46348.48
2017-06-01後場341.82341.85340.73341.64
2017-06-01前場338.51342.15338.51341.60
2017-05-31後場337.17337.51335.98336.65
2017-05-31前場336.92337.76335.78337.46
2017-05-30後場335.68338.58335.68338.37
2017-05-30前場335.92336.32334.88335.26
2017-05-29後場337.65337.89336.67336.67
2017-05-29前場336.55338.43335.19337.67
2017-05-26後場337.36337.74336.41336.41
2017-05-26前場339.64339.64337.04337.55
2017-05-25後場341.56341.57340.37340.38
2017-05-25前場340.46341.88339.71341.53
2017-05-24後場338.45339.58338.41339.53
2017-05-24前場339.94340.01337.99338.20
2017-05-23後場336.19336.80335.20335.75
2017-05-23前場337.05338.11335.61336.06
2017-05-22後場336.73337.08336.37337.06
2017-05-22前場335.94337.39335.34336.50
2017-05-19後場331.24333.36331.11332.84
2017-05-19前場333.20333.33330.72331.04
2017-05-18後場331.28331.65330.67331.14
2017-05-18前場331.93333.08330.05331.72
2017-05-17後場337.07337.90336.80337.37
2017-05-17前場337.49338.07336.43337.65
2017-05-16後場339.55340.19338.92339.59
2017-05-16前場342.47342.65339.19339.35
2017-05-15後場340.54340.58339.32339.86
2017-05-15前場341.20341.20338.80340.57
2017-05-12後場341.98343.89341.81343.89
2017-05-12前場344.20344.76341.23341.58
2017-05-11後場345.22346.02345.17345.33
2017-05-11前場345.65345.90344.43345.36
2017-05-10後場348.67349.42347.24347.51
2017-05-10前場347.13349.35347.11349.10
2017-05-09後場345.51346.48344.89346.00
2017-05-09前場347.00347.05345.34345.94
2017-05-08後場346.59348.12346.58347.55
2017-05-08前場344.85346.80344.68346.52
2017-05-02後場340.75341.26340.01340.52
2017-05-02前場339.22341.80338.46340.99
2017-05-01後場337.95339.30337.91339.20
2017-05-01前場337.14338.40336.74338.13
2017-04-28後場338.73338.94337.26337.85
2017-04-28前場339.21339.86338.26338.74
2017-04-27後場337.75338.99337.58338.49
2017-04-27前場336.09337.61335.29337.59
2017-04-26後場336.49337.66336.07337.66
2017-04-26前場334.60337.08334.60336.54
2017-04-25後場330.75331.81330.10331.30
2017-04-25前場325.94330.53325.94330.45
2017-04-24後場325.99325.99324.84325.36
2017-04-24前場328.99329.24325.88326.05
2017-04-21後場322.06323.85321.63323.51
2017-04-21前場322.55322.66320.60322.49
2017-04-20後場319.17319.84318.36318.53
2017-04-20前場318.32320.27318.11318.98
2017-04-19後場319.32320.39319.09319.09
2017-04-19前場317.49320.53317.49319.23
2017-04-18後場318.77319.10317.59318.57
2017-04-18前場320.97322.46318.24318.48
2017-04-17後場316.02317.78316.02317.33
2017-04-17前場316.64317.34314.57315.60
2017-04-14後場318.55319.37317.53318.12
2017-04-14前場319.79320.48317.34318.79
2017-04-13後場319.26321.22318.73320.77
2017-04-13前場319.39320.42318.20318.96
2017-04-12後場323.86323.91322.68323.91
2017-04-12前場325.57325.83323.02324.04
2017-04-11後場327.46328.45327.22328.36
2017-04-11前場329.80330.27327.57328.20
2017-04-10後場331.89332.67331.42331.94
2017-04-10前場330.15332.73329.25331.66
2017-04-07後場326.66330.18326.08328.07
2017-04-07前場328.94329.74324.71325.90
2017-04-06後場325.79326.62324.44325.99
2017-04-06前場330.42331.10325.76325.79
2017-04-05後場331.78332.61330.61332.12
2017-04-05前場334.61335.61331.52332.49
2017-04-04後場332.11332.14328.72331.58
2017-04-04前場334.05334.71331.94332.77
2017-04-03後場335.94336.78334.17335.12
2017-04-03前場335.75336.08334.00335.82
2017-03-31後場341.06341.51335.10335.10
2017-03-31前場341.44341.71340.23341.11
2017-03-30後場340.71341.59338.52338.79
2017-03-30前場340.94342.16340.81341.12
2017-03-29後場341.56342.73341.36342.73
2017-03-29前場343.36344.44341.17341.45
2017-03-28後場341.52342.53341.27342.53
2017-03-28前場339.79341.49339.78341.33
2017-03-27後場337.31337.59336.70337.08
2017-03-27前場337.28338.14335.58336.92
2017-03-24後場341.40341.40340.16340.83
2017-03-24前場339.16342.21338.88341.81
2017-03-23後場338.67339.37338.34339.06
2017-03-23前場339.21339.78337.44338.90
2017-03-22後場340.42340.85339.62339.70
2017-03-22前場341.12342.31339.46340.21
2017-03-21後場347.94348.50347.79347.81
2017-03-21前場346.34348.12345.32348.12
2017-03-17後場347.84348.70347.84348.12
2017-03-17前場347.49348.52346.90347.90
2017-03-16後場348.22349.25348.02349.06
2017-03-16前場343.68348.74343.68347.94
2017-03-15後場345.91346.02345.36345.81
2017-03-15前場345.42346.36345.28345.61
2017-03-14後場347.10347.10346.36346.36
2017-03-14前場345.84347.08345.61347.04
2017-03-13後場346.39346.47345.44345.86
2017-03-13前場346.37346.64345.46346.14
2017-03-10後場346.24347.02345.83346.85
2017-03-10前場344.25346.25343.90345.97
2017-03-09後場341.94342.59341.75342.12
2017-03-09前場342.69343.33341.58341.92
2017-03-08後場340.68341.22340.34341.22
2017-03-08前場341.38342.25339.30340.83
2017-03-07後場342.19342.94342.19342.36
2017-03-07前場341.76342.81341.46342.25
2017-03-06後場342.52343.09342.02342.32
2017-03-06前場341.42343.04340.83342.69
2017-03-03後場342.09342.56341.00342.56
2017-03-03前場343.10343.63341.80342.74
2017-03-02後場344.86345.32343.59344.28
2017-03-02前場344.69346.00343.92345.55
2017-03-01後場338.30340.77338.30340.47
2017-03-01前場335.47338.01334.69336.68
2017-02-28後場336.63336.86333.94334.06
2017-02-28前場334.76337.10334.76336.64
2017-02-27後場332.21333.07331.31331.40
2017-02-27前場332.78333.50329.59330.91
2017-02-24後場337.34337.42335.32335.74
2017-02-24前場337.72339.50335.97337.49
2017-02-23後場340.36341.56340.32341.47
2017-02-23前場340.55340.76339.21340.03
2017-02-22後場339.52340.12339.22340.05
2017-02-22前場341.06341.06339.07339.58
2017-02-21後場339.87340.06339.39339.75
2017-02-21前場337.95339.61337.32339.11
2017-02-20後場337.19337.49336.63336.94
2017-02-20前場336.75336.88334.30336.66
2017-02-17後場337.67338.36337.14337.88
2017-02-17前場336.58338.18336.16338.01
2017-02-16後場338.42339.90338.26339.73
2017-02-16前場339.38340.19336.96338.50
2017-02-15後場340.06340.06339.28339.75
2017-02-15前場339.02340.61338.94340.12
2017-02-14後場339.34339.34335.65335.74
2017-02-14前場340.71341.20338.27339.32
2017-02-13後場340.62340.62339.25339.72
2017-02-13前場339.72340.93339.28340.45
2017-02-10後場336.56337.88336.55337.81
2017-02-10前場334.75336.88333.63336.88
2017-02-09後場330.36330.84328.56329.10
2017-02-09前場333.13333.13328.91330.57
2017-02-08後場331.73333.45331.53333.41
2017-02-08前場331.38332.88330.96330.96
2017-02-07後場329.70331.92329.70330.63
2017-02-07前場329.13329.90328.03329.78
2017-02-06後場330.73331.23329.64331.16
2017-02-06前場333.49333.55329.44330.60
2017-02-03後場329.34331.95329.34330.16
2017-02-03前場331.03332.88328.48328.60
2017-02-02後場334.18334.35330.08330.70
2017-02-02前場336.42336.97334.60335.59
2017-02-01後場332.69335.39332.69335.32
2017-02-01前場329.75333.66329.53332.29
2017-01-31後場331.79333.44331.48331.93
2017-01-31前場332.88334.16332.33332.33
2017-01-30後場336.75337.49336.64337.05
2017-01-30前場338.49338.55336.54337.09
2017-01-27後場340.47340.61338.70339.69
2017-01-27前場340.72340.72339.39340.60
2017-01-26後場338.26339.27338.15338.94
2017-01-26前場337.36338.69337.09338.04
2017-01-25後場332.06333.61331.57333.61
2017-01-25前場332.44334.56331.84331.94
2017-01-24後場326.35327.70326.06326.63
2017-01-24前場326.14328.08325.74327.37
2017-01-23後場328.54330.06327.93327.93
2017-01-23前場327.86329.68327.09329.01
2017-01-20後場330.25332.34330.16331.62
2017-01-20前場327.86330.53327.76330.33
2017-01-19後場326.16327.08324.96326.94
2017-01-19前場326.63327.49325.66326.45
2017-01-18後場320.29323.69320.29323.05
2017-01-18前場319.69321.10318.08320.74
2017-01-17後場323.70324.18321.16321.21
2017-01-17前場324.16324.78320.98324.13
2017-01-16後場325.73326.76325.30326.17
2017-01-16前場328.97329.54326.21326.43
2017-01-13後場330.24330.75329.57330.43
2017-01-13前場329.25331.05328.91329.59
2017-01-12後場329.02329.74326.85328.83
2017-01-12前場329.36330.39327.67329.24
2017-01-11後場329.05329.31328.37329.00
2017-01-11前場329.08329.66328.05329.19
2017-01-10後場328.17328.26326.40327.34
2017-01-10前場327.35330.36326.67329.49
2017-01-06後場327.65328.89326.76328.85
2017-01-06前場326.46328.34325.87327.56
2017-01-05後場329.61330.49329.07330.39
2017-01-05前場332.03332.07329.60329.98
2017-01-04後場329.98332.06329.66332.06
2017-01-04前場327.19330.42326.66330.25
2016-12-30後場322.13323.76322.13322.78
2016-12-30前場320.83321.54319.79321.52
2016-12-29後場323.73323.73322.27323.30
2016-12-29前場325.36325.40322.75323.76
2016-12-28後場326.95328.07326.64327.89
2016-12-28前場325.37327.01324.76327.01
2016-12-27後場325.64325.76324.20324.50
2016-12-27前場323.46325.80323.38325.35
2016-12-26後場325.33325.43324.42324.59
2016-12-26前場325.59326.92325.35325.38
2016-12-22後場325.10325.91324.74325.82
2016-12-22前場325.24325.78324.03325.78
2016-12-21後場327.99328.23325.34326.32
2016-12-21前場328.64329.42328.10328.21
2016-12-20後場326.42327.83325.68327.83
2016-12-20前場327.37327.49325.85326.22
2016-12-19後場325.64326.09324.78325.94
2016-12-19前場325.62325.62323.97325.48
2016-12-16後場326.70327.02326.04326.89
2016-12-16前場327.29327.54326.13326.87
2016-12-15後場324.75326.13323.82324.68
2016-12-15前場325.25326.84324.09324.52
2016-12-14後場323.75324.55323.51323.77
2016-12-14前場324.67324.97322.60323.66
2016-12-13後場321.59325.72320.60325.71
2016-12-13前場324.82325.16320.59321.66
2016-12-12後場327.94328.65326.63328.26
2016-12-12前場331.92331.92327.94328.55
2016-12-09後場327.24329.89327.06329.35
2016-12-09前場326.20327.58324.93327.20
2016-12-08後場326.60329.54326.49329.54
2016-12-08前場325.99327.67325.83326.82
2016-12-07後場322.57323.53322.42323.47
2016-12-07前場324.12324.80322.10322.55
2016-12-06後場321.91322.75321.42322.43
2016-12-06前場323.50324.68321.56322.23
2016-12-05後場320.47320.70319.03320.38
2016-12-05前場317.95320.71316.96320.35
2016-12-02後場321.44321.44318.98320.16
2016-12-02前場323.19324.74320.82321.68
2016-12-01後場327.41327.48323.12324.30
2016-12-01前場324.57328.28324.02327.74
2016-11-30後場318.94319.33317.93319.33
2016-11-30前場319.20319.34317.57318.68
2016-11-29後場317.66318.39317.14318.27
2016-11-29前場317.02318.25316.48317.68
2016-11-28後場316.55319.28316.37319.10
2016-11-28前場316.49317.99315.64316.15
2016-11-25後場320.40320.40317.10319.03
2016-11-25前場319.66321.39319.60320.58
2016-11-24後場317.41318.02316.86317.12
2016-11-24前場317.04317.40315.81316.98
2016-11-22後場312.88313.07312.27312.82
2016-11-22前場312.52312.58310.75312.15
2016-11-21後場312.06312.57311.79312.46
2016-11-21前場312.76312.86311.26311.81
2016-11-18後場312.43312.43311.10311.10
2016-11-18前場312.39312.78311.61312.30
2016-11-17後場308.67309.69308.24309.69
2016-11-17前場308.46309.17307.34308.82
2016-11-16後場310.04311.15309.23311.08
2016-11-16前場312.13312.13309.10309.87
2016-11-15後場308.20309.45307.61309.41
2016-11-15前場310.09311.07307.02307.81
2016-11-14後場308.52309.25308.24308.57
2016-11-14前場304.67308.49304.22308.49
2016-11-11後場304.74304.91302.64303.61
2016-11-11前場303.99307.66303.44303.95
2016-11-10後場299.43301.35298.70300.12
2016-11-10前場285.23300.86285.19298.84
2016-11-09後場280.81282.62275.86279.42
2016-11-09前場295.88297.95284.76286.31
2016-11-08後場292.78293.72292.78293.34
2016-11-08前場292.67293.40291.80292.93
2016-11-07後場293.54293.97292.85293.72
2016-11-07前場293.28294.88291.67293.44
2016-11-04後場287.44289.13287.12288.93
2016-11-04前場288.33289.30285.98287.87
2016-11-02後場291.55291.67290.25291.19
2016-11-02前場293.65293.95291.79292.22
2016-11-01後場296.98297.63296.26297.63
2016-11-01前場296.47296.98295.27296.30
2016-10-31後場298.17298.44296.65297.56
2016-10-31前場297.31298.49297.26297.88
2016-10-28後場297.34298.32296.99298.24
2016-10-28前場295.78297.79295.72297.46
2016-10-27後場293.80294.42293.09294.14
2016-10-27前場293.45295.48293.28294.56
2016-10-26後場293.19294.36293.19294.36
2016-10-26前場293.30293.42291.76292.74
2016-10-25後場295.16295.37294.59295.27
2016-10-25前場295.83296.80294.60295.20
2016-10-24後場294.36295.51294.27295.06
2016-10-24前場293.98294.33293.30293.89
2016-10-21後場295.18295.33293.42293.93
2016-10-21前場293.38295.50293.38295.37
2016-10-20後場292.23293.55292.17293.55
2016-10-20前場289.59292.65289.16292.43
2016-10-19後場290.52290.60289.67290.19
2016-10-19前場290.36291.16289.51290.57
2016-10-18後場289.13290.29288.56290.28
2016-10-18前場288.26289.17287.26289.07
2016-10-17後場289.04289.38288.64289.15
2016-10-17前場287.41289.65287.24288.29
2016-10-14後場286.01287.58285.65287.34
2016-10-14前場285.93287.76284.44285.20
2016-10-13後場285.72286.69285.23286.12
2016-10-13前場288.29289.49285.98286.18
2016-10-12後場288.60288.67287.09287.19
2016-10-12前場286.86289.39286.82288.88
2016-10-11後場291.17291.19289.80290.33
2016-10-11前場289.15292.06288.33291.12
2016-10-07後場287.86288.06287.12288.06
2016-10-07前場287.38288.03286.86287.79
2016-10-06後場288.06288.36286.89287.01
2016-10-06前場289.00289.99287.67287.85
2016-10-05後場285.98286.36285.50286.11
2016-10-05前場283.75285.94283.64285.94
2016-10-04後場281.65282.69281.27282.69
2016-10-04前場280.08282.31279.85282.11
2016-10-03後場280.39280.49278.94279.75
2016-10-03前場279.85280.96278.73280.32
2016-09-30後場279.05280.30278.96278.96
2016-09-30前場278.25279.13277.42278.67
2016-09-29後場282.92283.83282.30282.89
2016-09-29前場281.06283.70280.30282.99
2016-09-28後場276.62277.57276.34277.49
2016-09-28前場277.63278.86276.65277.10
2016-09-27後場277.91281.58277.71281.58
2016-09-27前場275.79277.64273.97277.20
2016-09-26後場280.30281.08278.97279.34
2016-09-26前場282.14282.14279.81279.98
2016-09-23後場283.46283.96283.18283.65
2016-09-23前場283.26283.78281.92283.48
2016-09-21後場275.06282.89275.04282.74
2016-09-21前場276.06277.18274.27274.67
2016-09-20後場276.90277.27275.53276.12
2016-09-20前場273.01277.92272.89276.97
2016-09-16後場274.57275.46274.14275.27
2016-09-16前場273.09275.01272.91274.66
2016-09-15後場272.36272.78271.51272.13
2016-09-15前場273.62274.37271.56272.68
2016-09-14後場276.72276.87274.93275.25
2016-09-14前場274.29276.78274.27276.54
2016-09-13後場275.57276.90274.76276.11
2016-09-13前場276.45277.66275.16275.35
2016-09-12後場275.95276.12274.21276.04
2016-09-12前場277.01277.87274.95276.36
2016-09-09後場281.47282.10281.34281.49
2016-09-09前場279.74281.25279.74280.67
2016-09-08後場280.17280.19278.10279.81
2016-09-08前場280.43282.13279.99280.95
2016-09-07後場277.69279.73277.30279.55
2016-09-07前場276.85278.40275.71278.12
2016-09-06後場281.05281.08280.27280.70
2016-09-06前場279.77281.08278.43280.81
2016-09-05後場282.08282.24279.95280.12
2016-09-05前場282.49282.91281.35282.84
2016-09-02後場278.03278.66277.11278.46
2016-09-02前場279.06279.24277.29278.51
2016-09-01後場279.17279.99279.00279.86
2016-09-01前場280.15280.17278.42279.27
2016-08-31後場280.40281.30280.37280.98
2016-08-31前場277.64280.22277.41280.14
2016-08-30後場274.57274.78274.07274.54
2016-08-30前場273.59275.08273.59274.82
2016-08-29後場274.63274.91274.08274.27
2016-08-29前場270.97274.94270.93274.36
2016-08-26後場266.35267.76265.84265.84
2016-08-26前場267.41267.62265.65267.30
2016-08-25後場269.27269.88268.93269.38
2016-08-25前場269.59269.68268.16268.67
2016-08-24後場270.59270.79269.79270.02
2016-08-24前場270.99271.47269.94270.48
2016-08-23後場270.26271.71268.42269.22
2016-08-23前場272.95272.95270.24270.69
2016-08-22後場274.68275.01273.93274.80
2016-08-22前場274.74275.60273.72274.55
2016-08-19後場272.91273.80272.43272.84
2016-08-19前場271.33274.47271.25272.37
2016-08-18後場273.49273.58270.81270.91
2016-08-18前場272.81274.07271.50273.44
2016-08-17後場273.50275.38273.23275.10
2016-08-17前場269.59274.32269.59273.48
2016-08-16後場273.37273.37270.41270.41
2016-08-16前場274.96275.76274.63275.36
2016-08-15後場275.00275.00274.14274.24
2016-08-15前場273.93275.54273.59275.21
2016-08-12後場274.00275.78273.97275.21
2016-08-12前場273.98274.92272.40274.12
2016-08-10後場272.52273.53272.24272.69
2016-08-10前場271.51273.37271.51272.43
2016-08-09後場269.95272.32269.89272.16
2016-08-09前場268.31270.57267.80269.86
2016-08-08後場267.64269.10267.04269.10
2016-08-08前場263.13267.93262.84267.52
2016-08-05後場260.29261.25258.26258.70
2016-08-05前場259.88261.45259.41260.93
2016-08-04後場257.89260.69257.78260.26
2016-08-04前場256.57258.37255.13256.73
2016-08-03後場258.19258.20255.73255.89
2016-08-03前場257.49259.08255.83258.54
2016-08-02後場263.55263.58261.96261.96
2016-08-02前場262.80265.03262.47264.03
2016-08-01後場266.79266.84265.17266.15
2016-08-01前場264.21267.38262.29267.11
2016-07-29後場268.73271.09262.37269.16
2016-07-29前場266.94268.78266.94267.96
2016-07-28後場269.81270.04268.86269.06
2016-07-28前場269.02270.79268.02270.47
2016-07-27後場271.65272.82269.23271.36
2016-07-27前場268.90270.24267.60268.60
2016-07-26後場265.58267.36264.77265.59
2016-07-26前場267.57267.57264.47265.07
2016-07-25後場271.02271.66270.09270.31
2016-07-25前場270.81272.86269.59271.32
2016-07-22後場269.97269.97268.09269.44
2016-07-22前場268.71272.31268.66270.39
2016-07-21後場273.93274.20272.05273.55
2016-07-21前場272.20274.47271.90273.80
2016-07-20後場267.05268.48266.33268.33
2016-07-20前場267.42267.72265.72266.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog