TOPIX-17 機械 前場後場 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-11-21後場412.82413.64412.24412.25
2017-11-21前場409.56413.72409.21412.90
2017-11-20後場407.21407.65406.36406.66
2017-11-20前場407.74410.24406.74407.32
2017-11-17後場410.34411.07408.56409.44
2017-11-17前場412.15414.58408.95409.04
2017-11-16後場406.27409.06404.52407.80
2017-11-16前場402.39406.62401.87406.58
2017-11-15後場407.08407.39402.71404.35
2017-11-15前場410.38411.02406.23406.94
2017-11-14後場414.44415.65413.52413.89
2017-11-14前場412.11415.45411.70413.93
2017-11-13後場415.14416.19413.03413.04
2017-11-13前場415.21416.41413.71415.38
2017-11-10後場415.88417.64415.61416.30
2017-11-10前場414.33417.78413.71415.40
2017-11-09後場426.50428.38414.14420.20
2017-11-09前場423.03428.23422.08428.14
2017-11-08後場421.63421.97420.97421.66
2017-11-08前場421.55422.08418.43422.03
2017-11-07後場420.26423.44420.16423.44
2017-11-07前場416.05420.66416.05419.84
2017-11-06後場414.71416.34413.81416.30
2017-11-06前場415.46417.06414.50414.65
2017-11-02後場413.11413.54412.05413.50
2017-11-02前場413.47413.47411.09413.01
2017-11-01後場410.72411.69409.73411.32
2017-11-01前場408.74411.39407.60410.59
2017-10-31後場408.24409.06407.36407.68
2017-10-31前場407.60408.45406.93407.38
2017-10-30後場408.02408.38407.40408.05
2017-10-30前場407.43409.02405.98407.39
2017-10-27後場404.62406.22404.53406.07
2017-10-27前場405.15405.15402.60404.10
2017-10-26後場402.12403.00401.79402.31
2017-10-26前場401.14402.41400.76402.39
2017-10-25後場402.43403.11399.29400.71
2017-10-25前場402.10404.78401.25401.90
2017-10-24後場397.64398.92396.90398.90
2017-10-24前場395.29398.16394.50397.83
2017-10-23後場395.81396.72395.76396.19
2017-10-23前場395.79396.21394.38395.91
2017-10-20後場391.11391.32390.56390.98
2017-10-20前場389.84391.63389.41391.24
2017-10-19後場392.09392.28390.77391.54
2017-10-19前場392.46392.68391.22392.40
2017-10-18後場390.91391.69390.36391.08
2017-10-18前場391.41392.33390.19390.75
2017-10-17後場391.32392.06390.98391.84
2017-10-17前場391.49393.56390.86391.65
2017-10-16後場388.91389.29388.36388.64
2017-10-16前場388.63389.51387.93388.86
2017-10-13後場386.92389.28386.81387.90
2017-10-13前場385.25386.86384.33386.14
2017-10-12後場386.48387.01385.81386.37
2017-10-12前場384.93386.48384.54386.48
2017-10-11後場382.98383.19382.50383.04
2017-10-11前場382.82383.25381.22382.88
2017-10-10後場382.59383.34382.29383.28
2017-10-10前場381.46382.38380.96382.32
2017-10-06後場381.13381.30380.47381.16
2017-10-06前場382.55383.14381.13381.24
2017-10-05後場381.15381.77380.68381.24
2017-10-05前場382.25382.42380.93381.15
2017-10-04後場382.58382.77381.46382.49
2017-10-04前場381.10382.71380.47382.71
2017-10-03後場380.23380.59379.39380.53
2017-10-03前場380.49380.60378.40379.81
2017-10-02後場378.25379.17378.16379.17
2017-10-02前場379.68379.80377.89378.01
2017-09-29後場377.64378.80377.22378.47
2017-09-29前場377.76378.69377.28377.61
2017-09-28後場377.25379.68377.11379.45
2017-09-28前場378.45378.45376.02377.27
2017-09-27後場374.88374.88373.99374.40
2017-09-27前場374.89375.31373.30374.79
2017-09-26後場377.21377.32375.91376.23
2017-09-26前場376.14377.78375.76377.36
2017-09-25後場379.12379.12377.47377.98
2017-09-25前場379.33380.50378.95379.74
2017-09-22後場375.94376.86375.09376.52
2017-09-22前場379.36379.55375.01376.13
2017-09-21後場379.76379.76377.59377.68
2017-09-21前場380.21380.60378.56380.34
2017-09-20後場377.72377.78376.26376.97
2017-09-20前場376.30377.68375.66377.25
2017-09-19後場374.35376.02373.83375.81
2017-09-19前場375.27375.58374.02374.43
2017-09-15後場368.56370.25368.56370.09
2017-09-15前場366.39368.96366.30368.24
2017-09-14後場367.20367.55366.04366.52
2017-09-14前場367.32368.93366.98367.62
2017-09-13後場368.29368.60367.69367.79
2017-09-13前場367.03368.37366.89368.37
2017-09-12後場363.97364.57363.66363.98
2017-09-12前場363.24364.31362.82363.68
2017-09-11後場360.52361.22359.67359.97
2017-09-11前場359.06361.17359.00360.48
2017-09-08後場356.89357.28355.11356.26
2017-09-08前場357.69358.88357.02357.09
2017-09-07後場358.45358.70356.47358.04
2017-09-07前場355.44358.59354.99358.19
2017-09-06後場350.85353.15350.85352.93
2017-09-06前場348.11351.43347.53351.13
2017-09-05後場351.47351.71350.04350.40
2017-09-05前場354.22354.57350.91351.68
2017-09-04後場353.03353.73352.28353.51
2017-09-04前場355.23355.86352.20353.14
2017-09-01後場355.52357.22354.73356.39
2017-09-01前場355.95356.45354.71355.90
2017-08-31後場355.16355.85354.81355.05
2017-08-31前場354.67355.70354.38355.00
2017-08-30後場352.29353.78351.61352.67
2017-08-30前場352.61353.20351.74352.03
2017-08-29後場350.14351.02349.66350.71
2017-08-29前場348.46350.77348.46350.03
2017-08-28後場350.25351.02349.56350.69
2017-08-28前場350.72351.95349.49349.84
2017-08-25後場349.39350.58349.39349.60
2017-08-25前場349.15349.68348.00349.50
2017-08-24後場349.55349.55347.61347.61
2017-08-24前場348.13350.36348.13349.72
2017-08-23後場349.61349.70348.27348.70
2017-08-23前場353.16353.52350.02350.06
2017-08-22後場348.58349.09348.04348.44
2017-08-22前場346.25348.48346.16348.38
2017-08-21後場346.87347.73346.85347.36
2017-08-21前場348.29348.29346.25346.65
2017-08-18後場349.51349.57347.86348.34
2017-08-18前場347.58349.65347.58349.24
2017-08-17後場352.49352.68351.93352.21
2017-08-17前場351.11352.30350.08352.13
2017-08-16後場351.96352.01350.73350.86
2017-08-16前場350.11351.89349.95351.72
2017-08-15後場351.44351.89350.53350.53
2017-08-15前場349.80352.07349.02351.13
2017-08-14後場348.55349.54346.83346.92
2017-08-14前場348.09349.11346.97348.55
2017-08-10後場351.93352.51351.31352.33
2017-08-10前場354.57355.70351.92352.14
2017-08-09後場354.29355.22352.85355.03
2017-08-09前場359.09359.46353.67354.28
2017-08-08後場359.33360.46359.01360.17
2017-08-08前場360.80361.58358.53359.15
2017-08-07後場361.15361.36359.93360.31
2017-08-07前場360.63361.60360.02361.38
2017-08-04後場358.08358.76357.84358.20
2017-08-04前場357.31358.05355.81357.73
2017-08-03後場357.45358.46357.24357.95
2017-08-03前場358.57359.03356.44356.92
2017-08-02後場357.69359.15357.68358.49
2017-08-02前場357.13358.17356.12357.44
2017-08-01後場356.39356.63355.39356.37
2017-08-01前場355.89357.94355.41356.29
2017-07-31後場357.22358.44355.41355.41
2017-07-31前場357.56358.74356.36357.13
2017-07-28後場359.86359.86356.88357.69
2017-07-28前場360.45361.62359.17359.81
2017-07-27後場361.04362.30359.41360.11
2017-07-27前場359.34361.53358.79361.39
2017-07-26後場361.40361.76358.53360.41
2017-07-26前場362.09363.95361.04361.12
2017-07-25後場358.31359.03358.19358.19
2017-07-25前場358.82359.89357.89358.03
2017-07-24後場358.09360.09358.09359.52
2017-07-24前場359.60359.68357.60358.07
2017-07-21後場360.81361.55360.55361.37
2017-07-21前場358.82361.69358.82360.74
2017-07-20後場357.67358.43357.44358.37
2017-07-20前場355.58357.43354.68357.11
2017-07-19後場355.87355.96354.50355.26
2017-07-19前場355.38355.93354.12355.85
2017-07-18後場355.72357.08355.51356.89
2017-07-18前場356.45357.28354.80356.11
2017-07-14後場358.94359.74358.80358.93
2017-07-14前場357.62358.92356.82358.92
2017-07-13後場356.34356.34354.83355.84
2017-07-13前場356.68357.10355.25356.55
2017-07-12後場356.86357.00355.36355.83
2017-07-12前場355.99357.08355.76356.97
2017-07-11後場355.15356.51355.04356.37
2017-07-11前場353.16355.21352.95355.21
2017-07-10後場353.31354.87352.88353.55
2017-07-10前場354.04354.13352.31353.36
2017-07-07後場350.88351.38350.30350.95
2017-07-07前場347.97352.41347.97351.78
2017-07-06後場351.75351.88350.56351.48
2017-07-06前場352.70353.58350.99352.26
2017-07-05後場350.85353.58350.85353.58
2017-07-05前場349.51350.94349.12350.25
2017-07-04後場350.87350.92347.14348.32
2017-07-04前場352.19352.33350.65350.88
2017-07-03後場349.05349.65348.46348.87
2017-07-03前場349.06349.62348.13348.68
2017-06-30後場346.07347.56345.93347.56
2017-06-30前場345.92347.06345.36346.10
2017-06-29後場349.44349.54348.12349.22
2017-06-29前場349.02349.52348.01349.32
2017-06-28後場347.07347.07345.55345.80
2017-06-28前場346.82348.71346.59347.38
2017-06-27後場346.86347.64346.86347.34
2017-06-27前場346.89347.23346.09346.88
2017-06-26後場345.27345.37344.85345.01
2017-06-26前場344.28346.01344.18345.19
2017-06-23後場344.48344.67343.92344.41
2017-06-23前場343.79344.64343.26344.02
2017-06-22後場343.73344.40342.86342.86
2017-06-22前場343.93344.49343.36343.44
2017-06-21後場344.55345.07344.01344.19
2017-06-21前場344.49345.30343.72344.81
2017-06-20後場347.69348.32346.50346.50
2017-06-20前場346.48347.65346.37347.51
2017-06-19後場341.98342.45341.39342.18
2017-06-19前場339.42342.09339.17342.00
2017-06-16後場340.69341.19338.14338.90
2017-06-16前場338.59340.74338.39339.43
2017-06-15後場336.26337.28335.63336.47
2017-06-15前場337.23339.54335.56336.09
2017-06-14後場340.81340.97339.67339.67
2017-06-14前場342.78343.16340.14340.66
2017-06-13後場341.06341.58340.76341.24
2017-06-13前場340.95341.34340.05340.79
2017-06-12後場341.39341.71340.33341.17
2017-06-12前場340.98343.24340.46342.00
2017-06-09後場343.06343.11341.06341.93
2017-06-09前場341.04343.67339.59343.00
2017-06-08後場342.05342.64340.80340.89
2017-06-08前場343.51344.14341.22341.88
2017-06-07後場341.27342.91341.11341.93
2017-06-07前場340.93341.87339.77340.85
2017-06-06後場342.01343.08340.95341.03
2017-06-06前場343.89344.51341.11341.60
2017-06-05後場347.45347.83346.41346.69
2017-06-05前場347.36348.49346.20347.27
2017-06-02後場349.13350.19348.09349.29
2017-06-02前場344.47348.60344.46348.48
2017-06-01後場341.82341.85340.73341.64
2017-06-01前場338.51342.15338.51341.60
2017-05-31後場337.17337.51335.98336.65
2017-05-31前場336.92337.76335.78337.46
2017-05-30後場335.68338.58335.68338.37
2017-05-30前場335.92336.32334.88335.26
2017-05-29後場337.65337.89336.67336.67
2017-05-29前場336.55338.43335.19337.67
2017-05-26後場337.36337.74336.41336.41
2017-05-26前場339.64339.64337.04337.55
2017-05-25後場341.56341.57340.37340.38
2017-05-25前場340.46341.88339.71341.53
2017-05-24後場338.45339.58338.41339.53
2017-05-24前場339.94340.01337.99338.20
2017-05-23後場336.19336.80335.20335.75
2017-05-23前場337.05338.11335.61336.06
2017-05-22後場336.73337.08336.37337.06
2017-05-22前場335.94337.39335.34336.50
2017-05-19後場331.24333.36331.11332.84
2017-05-19前場333.20333.33330.72331.04
2017-05-18後場331.28331.65330.67331.14
2017-05-18前場331.93333.08330.05331.72
2017-05-17後場337.07337.90336.80337.37
2017-05-17前場337.49338.07336.43337.65
2017-05-16後場339.55340.19338.92339.59
2017-05-16前場342.47342.65339.19339.35
2017-05-15後場340.54340.58339.32339.86
2017-05-15前場341.20341.20338.80340.57
2017-05-12後場341.98343.89341.81343.89
2017-05-12前場344.20344.76341.23341.58
2017-05-11後場345.22346.02345.17345.33
2017-05-11前場345.65345.90344.43345.36
2017-05-10後場348.67349.42347.24347.51
2017-05-10前場347.13349.35347.11349.10
2017-05-09後場345.51346.48344.89346.00
2017-05-09前場347.00347.05345.34345.94
2017-05-08後場346.59348.12346.58347.55
2017-05-08前場344.85346.80344.68346.52
2017-05-02後場340.75341.26340.01340.52
2017-05-02前場339.22341.80338.46340.99
2017-05-01後場337.95339.30337.91339.20
2017-05-01前場337.14338.40336.74338.13
2017-04-28後場338.73338.94337.26337.85
2017-04-28前場339.21339.86338.26338.74
2017-04-27後場337.75338.99337.58338.49
2017-04-27前場336.09337.61335.29337.59
2017-04-26後場336.49337.66336.07337.66
2017-04-26前場334.60337.08334.60336.54
2017-04-25後場330.75331.81330.10331.30
2017-04-25前場325.94330.53325.94330.45
2017-04-24後場325.99325.99324.84325.36
2017-04-24前場328.99329.24325.88326.05
2017-04-21後場322.06323.85321.63323.51
2017-04-21前場322.55322.66320.60322.49
2017-04-20後場319.17319.84318.36318.53
2017-04-20前場318.32320.27318.11318.98
2017-04-19後場319.32320.39319.09319.09
2017-04-19前場317.49320.53317.49319.23
2017-04-18後場318.77319.10317.59318.57
2017-04-18前場320.97322.46318.24318.48
2017-04-17後場316.02317.78316.02317.33
2017-04-17前場316.64317.34314.57315.60
2017-04-14後場318.55319.37317.53318.12
2017-04-14前場319.79320.48317.34318.79
2017-04-13後場319.26321.22318.73320.77
2017-04-13前場319.39320.42318.20318.96
2017-04-12後場323.86323.91322.68323.91
2017-04-12前場325.57325.83323.02324.04
2017-04-11後場327.46328.45327.22328.36
2017-04-11前場329.80330.27327.57328.20
2017-04-10後場331.89332.67331.42331.94
2017-04-10前場330.15332.73329.25331.66
2017-04-07後場326.66330.18326.08328.07
2017-04-07前場328.94329.74324.71325.90
2017-04-06後場325.79326.62324.44325.99
2017-04-06前場330.42331.10325.76325.79
2017-04-05後場331.78332.61330.61332.12
2017-04-05前場334.61335.61331.52332.49
2017-04-04後場332.11332.14328.72331.58
2017-04-04前場334.05334.71331.94332.77
2017-04-03後場335.94336.78334.17335.12
2017-04-03前場335.75336.08334.00335.82
2017-03-31後場341.06341.51335.10335.10
2017-03-31前場341.44341.71340.23341.11
2017-03-30後場340.71341.59338.52338.79
2017-03-30前場340.94342.16340.81341.12
2017-03-29後場341.56342.73341.36342.73
2017-03-29前場343.36344.44341.17341.45
2017-03-28後場341.52342.53341.27342.53
2017-03-28前場339.79341.49339.78341.33
2017-03-27後場337.31337.59336.70337.08
2017-03-27前場337.28338.14335.58336.92
2017-03-24後場341.40341.40340.16340.83
2017-03-24前場339.16342.21338.88341.81
2017-03-23後場338.67339.37338.34339.06
2017-03-23前場339.21339.78337.44338.90
2017-03-22後場340.42340.85339.62339.70
2017-03-22前場341.12342.31339.46340.21
2017-03-21後場347.94348.50347.79347.81
2017-03-21前場346.34348.12345.32348.12
2017-03-17後場347.84348.70347.84348.12
2017-03-17前場347.49348.52346.90347.90
2017-03-16後場348.22349.25348.02349.06
2017-03-16前場343.68348.74343.68347.94
2017-03-15後場345.91346.02345.36345.81
2017-03-15前場345.42346.36345.28345.61
2017-03-14後場347.10347.10346.36346.36
2017-03-14前場345.84347.08345.61347.04
2017-03-13後場346.39346.47345.44345.86
2017-03-13前場346.37346.64345.46346.14
2017-03-10後場346.24347.02345.83346.85
2017-03-10前場344.25346.25343.90345.97
2017-03-09後場341.94342.59341.75342.12
2017-03-09前場342.69343.33341.58341.92
2017-03-08後場340.68341.22340.34341.22
2017-03-08前場341.38342.25339.30340.83
2017-03-07後場342.19342.94342.19342.36
2017-03-07前場341.76342.81341.46342.25
2017-03-06後場342.52343.09342.02342.32
2017-03-06前場341.42343.04340.83342.69
2017-03-03後場342.09342.56341.00342.56
2017-03-03前場343.10343.63341.80342.74
2017-03-02後場344.86345.32343.59344.28
2017-03-02前場344.69346.00343.92345.55
2017-03-01後場338.30340.77338.30340.47
2017-03-01前場335.47338.01334.69336.68
2017-02-28後場336.63336.86333.94334.06
2017-02-28前場334.76337.10334.76336.64
2017-02-27後場332.21333.07331.31331.40
2017-02-27前場332.78333.50329.59330.91
2017-02-24後場337.34337.42335.32335.74
2017-02-24前場337.72339.50335.97337.49
2017-02-23後場340.36341.56340.32341.47
2017-02-23前場340.55340.76339.21340.03
2017-02-22後場339.52340.12339.22340.05
2017-02-22前場341.06341.06339.07339.58
2017-02-21後場339.87340.06339.39339.75
2017-02-21前場337.95339.61337.32339.11
2017-02-20後場337.19337.49336.63336.94
2017-02-20前場336.75336.88334.30336.66
2017-02-17後場337.67338.36337.14337.88
2017-02-17前場336.58338.18336.16338.01
2017-02-16後場338.42339.90338.26339.73
2017-02-16前場339.38340.19336.96338.50
2017-02-15後場340.06340.06339.28339.75
2017-02-15前場339.02340.61338.94340.12
2017-02-14後場339.34339.34335.65335.74
2017-02-14前場340.71341.20338.27339.32
2017-02-13後場340.62340.62339.25339.72
2017-02-13前場339.72340.93339.28340.45
2017-02-10後場336.56337.88336.55337.81
2017-02-10前場334.75336.88333.63336.88
2017-02-09後場330.36330.84328.56329.10
2017-02-09前場333.13333.13328.91330.57
2017-02-08後場331.73333.45331.53333.41
2017-02-08前場331.38332.88330.96330.96
2017-02-07後場329.70331.92329.70330.63
2017-02-07前場329.13329.90328.03329.78
2017-02-06後場330.73331.23329.64331.16
2017-02-06前場333.49333.55329.44330.60
2017-02-03後場329.34331.95329.34330.16
2017-02-03前場331.03332.88328.48328.60
2017-02-02後場334.18334.35330.08330.70
2017-02-02前場336.42336.97334.60335.59
2017-02-01後場332.69335.39332.69335.32
2017-02-01前場329.75333.66329.53332.29
2017-01-31後場331.79333.44331.48331.93
2017-01-31前場332.88334.16332.33332.33
2017-01-30後場336.75337.49336.64337.05
2017-01-30前場338.49338.55336.54337.09
2017-01-27後場340.47340.61338.70339.69
2017-01-27前場340.72340.72339.39340.60
2017-01-26後場338.26339.27338.15338.94
2017-01-26前場337.36338.69337.09338.04
2017-01-25後場332.06333.61331.57333.61
2017-01-25前場332.44334.56331.84331.94
2017-01-24後場326.35327.70326.06326.63
2017-01-24前場326.14328.08325.74327.37
2017-01-23後場328.54330.06327.93327.93
2017-01-23前場327.86329.68327.09329.01
2017-01-20後場330.25332.34330.16331.62
2017-01-20前場327.86330.53327.76330.33
2017-01-19後場326.16327.08324.96326.94
2017-01-19前場326.63327.49325.66326.45
2017-01-18後場320.29323.69320.29323.05
2017-01-18前場319.69321.10318.08320.74
2017-01-17後場323.70324.18321.16321.21
2017-01-17前場324.16324.78320.98324.13
2017-01-16後場325.73326.76325.30326.17
2017-01-16前場328.97329.54326.21326.43
2017-01-13後場330.24330.75329.57330.43
2017-01-13前場329.25331.05328.91329.59
2017-01-12後場329.02329.74326.85328.83
2017-01-12前場329.36330.39327.67329.24
2017-01-11後場329.05329.31328.37329.00
2017-01-11前場329.08329.66328.05329.19
2017-01-10後場328.17328.26326.40327.34
2017-01-10前場327.35330.36326.67329.49
2017-01-06後場327.65328.89326.76328.85
2017-01-06前場326.46328.34325.87327.56
2017-01-05後場329.61330.49329.07330.39
2017-01-05前場332.03332.07329.60329.98
2017-01-04後場329.98332.06329.66332.06
2017-01-04前場327.19330.42326.66330.25
2016-12-30後場322.13323.76322.13322.78
2016-12-30前場320.83321.54319.79321.52
2016-12-29後場323.73323.73322.27323.30
2016-12-29前場325.36325.40322.75323.76
2016-12-28後場326.95328.07326.64327.89
2016-12-28前場325.37327.01324.76327.01
2016-12-27後場325.64325.76324.20324.50
2016-12-27前場323.46325.80323.38325.35
2016-12-26後場325.33325.43324.42324.59
2016-12-26前場325.59326.92325.35325.38
2016-12-22後場325.10325.91324.74325.82
2016-12-22前場325.24325.78324.03325.78
2016-12-21後場327.99328.23325.34326.32
2016-12-21前場328.64329.42328.10328.21
2016-12-20後場326.42327.83325.68327.83
2016-12-20前場327.37327.49325.85326.22
2016-12-19後場325.64326.09324.78325.94
2016-12-19前場325.62325.62323.97325.48
2016-12-16後場326.70327.02326.04326.89
2016-12-16前場327.29327.54326.13326.87
2016-12-15後場324.75326.13323.82324.68
2016-12-15前場325.25326.84324.09324.52
2016-12-14後場323.75324.55323.51323.77
2016-12-14前場324.67324.97322.60323.66
2016-12-13後場321.59325.72320.60325.71
2016-12-13前場324.82325.16320.59321.66
2016-12-12後場327.94328.65326.63328.26
2016-12-12前場331.92331.92327.94328.55
2016-12-09後場327.24329.89327.06329.35
2016-12-09前場326.20327.58324.93327.20
2016-12-08後場326.60329.54326.49329.54
2016-12-08前場325.99327.67325.83326.82
2016-12-07後場322.57323.53322.42323.47
2016-12-07前場324.12324.80322.10322.55
2016-12-06後場321.91322.75321.42322.43
2016-12-06前場323.50324.68321.56322.23
2016-12-05後場320.47320.70319.03320.38
2016-12-05前場317.95320.71316.96320.35
2016-12-02後場321.44321.44318.98320.16
2016-12-02前場323.19324.74320.82321.68
2016-12-01後場327.41327.48323.12324.30
2016-12-01前場324.57328.28324.02327.74
2016-11-30後場318.94319.33317.93319.33
2016-11-30前場319.20319.34317.57318.68
2016-11-29後場317.66318.39317.14318.27
2016-11-29前場317.02318.25316.48317.68
2016-11-28後場316.55319.28316.37319.10
2016-11-28前場316.49317.99315.64316.15
2016-11-25後場320.40320.40317.10319.03
2016-11-25前場319.66321.39319.60320.58
2016-11-24後場317.41318.02316.86317.12
2016-11-24前場317.04317.40315.81316.98
2016-11-22後場312.88313.07312.27312.82
2016-11-22前場312.52312.58310.75312.15
2016-11-21後場312.06312.57311.79312.46
2016-11-21前場312.76312.86311.26311.81
2016-11-18後場312.43312.43311.10311.10
2016-11-18前場312.39312.78311.61312.30
2016-11-17後場308.67309.69308.24309.69
2016-11-17前場308.46309.17307.34308.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter