TOPIX-17 機械 1時間足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00345.12345.12345.01345.01
2017-06-2614:00345.19345.37344.85345.20
2017-06-2613:00345.12345.25344.99345.18
2017-06-2612:00345.27345.30345.09345.12
2017-06-2611:00345.11345.28345.05345.19
2017-06-2610:00345.02345.35344.95345.12
2017-06-2609:00344.28346.01344.18345.01
2017-06-2315:00344.45344.45344.41344.41
2017-06-2314:00343.98344.55343.92344.55
2017-06-2313:00344.47344.50344.01344.04
2017-06-2312:00344.48344.67344.27344.48
2017-06-2311:00343.91344.13343.87344.02
2017-06-2310:00344.16344.46343.83343.91
2017-06-2309:00343.79344.64343.26344.14
2017-06-2215:00342.93342.93342.86342.86
2017-06-2214:00343.08343.46343.04343.08
2017-06-2213:00343.87343.95343.01343.09
2017-06-2212:00343.73344.40343.73343.87
2017-06-2211:00344.17344.33343.36343.44
2017-06-2210:00343.79344.47343.77344.18
2017-06-2209:00343.93344.49343.71343.81
2017-06-2115:00344.24344.24344.19344.19
2017-06-2114:00344.69345.07344.01344.07
2017-06-2113:00344.33344.84344.26344.69
2017-06-2112:00344.55344.55344.04344.33
2017-06-2111:00344.64344.91344.51344.81
2017-06-2110:00345.04345.27344.63344.63
2017-06-2109:00344.49345.30343.72345.01
2017-06-2015:00346.60346.60346.50346.50
2017-06-2014:00347.64347.82346.84346.84
2017-06-2013:00348.14348.20347.54347.64
2017-06-2012:00347.69348.32347.62348.15
2017-06-2011:00347.37347.64347.26347.51
2017-06-2010:00346.69347.65346.66347.34
2017-06-2009:00346.48347.44346.37346.68
2017-06-1915:00342.25342.25342.18342.18
2017-06-1914:00341.78342.41341.39342.32
2017-06-1913:00342.18342.31341.79341.79
2017-06-1912:00341.98342.45341.95342.23
2017-06-1911:00341.78342.09341.78342.00
2017-06-1910:00341.50342.02341.30341.80
2017-06-1909:00339.42341.92339.17341.54
2017-06-1615:00338.92338.92338.90338.90
2017-06-1614:00340.03340.14338.14339.13
2017-06-1613:00340.17340.54339.84340.05
2017-06-1612:00340.69341.19340.13340.17
2017-06-1611:00339.90339.90339.37339.43
2017-06-1610:00339.30340.01338.84339.90
2017-06-1609:00338.59340.74338.39339.26
2017-06-1515:00336.56336.56336.47336.47
2017-06-1514:00336.49337.28336.49336.70
2017-06-1513:00335.99337.00335.89336.50
2017-06-1512:00336.26336.32335.63335.96
2017-06-1511:00336.15336.24335.56336.09
2017-06-1510:00338.30338.38335.60336.14
2017-06-1509:00337.23339.54336.74338.27
2017-06-1415:00339.75339.75339.67339.67
2017-06-1414:00340.86340.88339.89339.89
2017-06-1413:00339.97340.90339.83340.89
2017-06-1412:00340.81340.97339.96339.97
2017-06-1411:00341.30341.50340.14340.66
2017-06-1410:00341.53341.83341.06341.28
2017-06-1409:00342.78343.16341.08341.48
2017-06-1315:00341.28341.28341.24341.24
2017-06-1314:00341.16341.58341.08341.26
2017-06-1313:00340.99341.18340.76341.18
2017-06-1312:00341.06341.34340.89340.98
2017-06-1311:00340.82341.34340.76340.79
2017-06-1310:00340.35341.18340.29340.81
2017-06-1309:00340.95341.24340.05340.33
2017-06-1215:00341.25341.25341.17341.17
2017-06-1214:00340.67341.34340.39341.34
2017-06-1213:00341.13341.13340.33340.67
2017-06-1212:00341.39341.71340.93341.14
2017-06-1211:00341.65342.24341.58342.00
2017-06-1210:00340.67341.80340.53341.64
2017-06-1209:00340.98343.24340.46340.65
2017-06-0915:00341.94341.94341.93341.93
2017-06-0914:00341.54341.95341.22341.94
2017-06-0913:00342.31342.45341.06341.54
2017-06-0912:00343.06343.11342.24342.29
2017-06-0911:00343.14343.14342.11343.00
2017-06-0910:00340.77343.67340.73343.15
2017-06-0909:00341.04342.00339.59340.76
2017-06-0815:00340.90340.90340.89340.89
2017-06-0814:00342.48342.64340.80340.87
2017-06-0813:00342.52342.64341.73342.60
2017-06-0812:00342.05342.56341.94342.54
2017-06-0811:00341.34341.88341.26341.88
2017-06-0810:00342.23342.23341.22341.36
2017-06-0809:00343.51344.14341.75342.19
2017-06-0715:00341.94341.94341.93341.93
2017-06-0714:00342.24342.91341.90342.12
2017-06-0713:00341.66342.51341.61342.25
2017-06-0712:00341.27341.61341.11341.55
2017-06-0711:00341.25341.42340.85340.85
2017-06-0710:00340.50341.87340.50341.26
2017-06-0709:00340.93341.78339.77340.49
2017-06-0615:00341.12341.12341.03341.03
2017-06-0614:00343.01343.08340.95341.29
2017-06-0613:00341.66342.99341.66342.99
2017-06-0612:00342.01342.59341.46341.65
2017-06-0611:00341.78341.82341.11341.60
2017-06-0610:00342.75342.99341.40341.80
2017-06-0609:00343.89344.51342.70342.77
2017-06-0515:00346.80346.80346.69346.69
2017-06-0514:00347.06347.41346.76346.90
2017-06-0513:00346.65347.21346.41347.08
2017-06-0512:00347.45347.83346.62346.64
2017-06-0511:00347.28347.54347.09347.27
2017-06-0510:00346.41347.66346.41347.28
2017-06-0509:00347.36348.49346.20346.38
2017-06-0215:00349.24349.29349.24349.29
2017-06-0214:00348.70349.47348.09349.34
2017-06-0213:00349.44349.61348.72348.72
2017-06-0212:00349.13350.19349.13349.45
2017-06-0211:00347.63348.60347.60348.48
2017-06-0210:00347.48347.86347.10347.63
2017-06-0209:00344.47347.48344.46347.46
2017-06-0115:00341.67341.67341.64341.64
2017-06-0114:00341.73341.73340.73341.53
2017-06-0113:00341.78341.85341.38341.79
2017-06-0112:00341.82341.83340.95341.80
2017-06-0111:00340.51341.64340.51341.60
2017-06-0110:00341.37342.15340.40340.50
2017-06-0109:00338.51341.41338.51341.39
2017-05-3115:00336.46336.65336.46336.65
2017-05-3114:00336.42336.65335.98336.50
2017-05-3113:00337.25337.26336.23336.35
2017-05-3112:00337.17337.51337.17337.24
2017-05-3111:00337.33337.51337.14337.46
2017-05-3110:00337.05337.76337.04337.33
2017-05-3109:00336.92337.04335.78337.03
2017-05-3015:00338.34338.37338.34338.37
2017-05-3014:00337.97338.58337.93338.40
2017-05-3013:00337.46338.03337.44337.97
2017-05-3012:00335.68337.70335.68337.47
2017-05-3011:00335.42335.57335.20335.26
2017-05-3010:00335.97336.10334.88335.43
2017-05-3009:00335.92336.32335.41335.99
2017-05-2915:00336.76336.76336.67336.67
2017-05-2914:00336.92337.42336.77336.86
2017-05-2913:00337.45337.46336.89336.91
2017-05-2912:00337.65337.89337.42337.47
2017-05-2911:00337.41337.87337.39337.67
2017-05-2910:00337.07338.43337.06337.42
2017-05-2909:00336.55337.91335.19337.06
2017-05-2615:00336.51336.51336.41336.41
2017-05-2614:00337.66337.66336.48336.58
2017-05-2613:00337.18337.74336.93337.66
2017-05-2612:00337.36337.39337.03337.18
2017-05-2611:00337.79337.88337.04337.55
2017-05-2610:00337.52338.21337.43337.83
2017-05-2609:00339.64339.64337.28337.51
2017-05-2515:00340.39340.39340.38340.38
2017-05-2514:00340.62341.08340.37340.45
2017-05-2513:00341.25341.29340.63340.67
2017-05-2512:00341.56341.57341.19341.30
2017-05-2511:00341.21341.54340.87341.53
2017-05-2510:00340.56341.88340.30341.23
2017-05-2509:00340.46340.91339.71340.56
2017-05-2415:00339.47339.53339.47339.53
2017-05-2414:00338.53339.58338.53339.54
2017-05-2413:00339.42339.49338.41338.52
2017-05-2412:00338.45339.34338.44339.34
2017-05-2411:00338.74338.74337.99338.20
2017-05-2410:00338.75339.12338.44338.75
2017-05-2409:00339.94340.01338.04338.74
2017-05-2315:00335.67335.75335.67335.75
2017-05-2314:00336.43336.53335.20335.69
2017-05-2313:00336.17336.80336.17336.45
2017-05-2312:00336.19336.21335.85336.07
2017-05-2311:00335.81336.39335.72336.06
2017-05-2310:00336.93336.94335.61335.81
2017-05-2309:00337.05338.11336.49336.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog