TOPIX-17 機械 1時間足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00340.80340.83340.80340.83
2017-03-2414:00340.60341.13340.58340.75
2017-03-2413:00340.78341.03340.58340.61
2017-03-2412:00341.40341.40340.16340.77
2017-03-2411:00341.00341.82340.97341.81
2017-03-2410:00340.88342.21340.66340.99
2017-03-2409:00339.16340.96338.88340.96
2017-03-2315:00339.13339.13339.06339.06
2017-03-2314:00338.94339.37338.72339.30
2017-03-2313:00338.68339.17338.34338.98
2017-03-2312:00338.67338.80338.41338.68
2017-03-2311:00338.77338.91338.43338.90
2017-03-2310:00338.50339.12337.44338.70
2017-03-2309:00339.21339.78337.68338.51
2017-03-2215:00339.85339.85339.70339.70
2017-03-2214:00340.73340.75339.62339.99
2017-03-2213:00340.32340.85340.19340.68
2017-03-2212:00340.42340.78340.08340.33
2017-03-2211:00340.77340.81339.81340.21
2017-03-2210:00341.77341.80340.31340.76
2017-03-2209:00341.12342.31339.46341.71
2017-03-2115:00347.90347.90347.81347.81
2017-03-2114:00347.96348.50347.80348.05
2017-03-2113:00348.06348.24347.79347.97
2017-03-2112:00347.94348.18347.87348.05
2017-03-2111:00347.88348.12347.72348.12
2017-03-2110:00346.46348.02346.29347.89
2017-03-2109:00346.34346.63345.32346.52
2017-03-1715:00348.22348.22348.12348.12
2017-03-1714:00348.16348.70348.01348.70
2017-03-1713:00348.44348.70348.10348.19
2017-03-1712:00347.84348.46347.84348.46
2017-03-1711:00348.00348.06347.63347.90
2017-03-1710:00348.03348.52347.83348.00
2017-03-1709:00347.49348.26346.90348.04
2017-03-1615:00349.03349.06349.03349.06
2017-03-1614:00349.15349.17348.37349.08
2017-03-1613:00349.08349.18348.52349.16
2017-03-1612:00348.22349.25348.02349.12
2017-03-1611:00348.37348.37347.47347.94
2017-03-1610:00346.26348.74346.11348.38
2017-03-1609:00343.68346.26343.68346.25
2017-03-1515:00345.77345.81345.77345.81
2017-03-1514:00345.74345.94345.36345.81
2017-03-1513:00345.92346.02345.52345.76
2017-03-1512:00345.91346.00345.69345.91
2017-03-1511:00345.72345.83345.49345.61
2017-03-1510:00345.53345.78345.28345.70
2017-03-1509:00345.42346.36345.30345.57
2017-03-1415:00346.37346.37346.36346.36
2017-03-1414:00346.69346.74346.38346.47
2017-03-1413:00346.78346.81346.52346.69
2017-03-1412:00347.10347.10346.66346.81
2017-03-1411:00346.58347.04346.55347.04
2017-03-1410:00346.79346.89346.47346.56
2017-03-1409:00345.84347.08345.61346.81
2017-03-1315:00345.72345.86345.72345.86
2017-03-1314:00345.53345.80345.44345.63
2017-03-1313:00346.18346.23345.51345.53
2017-03-1312:00346.39346.47345.96346.20
2017-03-1311:00345.93346.32345.84346.14
2017-03-1310:00345.94346.64345.91345.95
2017-03-1309:00346.37346.42345.46345.95
2017-03-1015:00346.94346.94346.85346.85
2017-03-1014:00346.34347.02346.09346.97
2017-03-1013:00346.19346.36345.88346.32
2017-03-1012:00346.24346.28345.83346.22
2017-03-1011:00345.67346.25345.63345.97
2017-03-1010:00345.14345.86344.98345.61
2017-03-1009:00344.25345.66343.90345.13
2017-03-0915:00342.22342.22342.12342.12
2017-03-0914:00342.06342.36341.75342.25
2017-03-0913:00341.90342.59341.88342.05
2017-03-0912:00341.94342.25341.87341.91
2017-03-0911:00341.99342.03341.58341.92
2017-03-0910:00342.88342.91341.98341.98
2017-03-0909:00342.69343.33342.29343.00
2017-03-0815:00341.12341.22341.12341.22
2017-03-0814:00340.76341.05340.51341.04
2017-03-0813:00340.73340.92340.51340.72
2017-03-0812:00340.68340.87340.34340.73
2017-03-0811:00340.73340.95340.43340.83
2017-03-0810:00340.51340.73339.30340.73
2017-03-0809:00341.38342.25340.39340.54
2017-03-0715:00342.40342.40342.36342.36
2017-03-0714:00342.85342.87342.19342.19
2017-03-0713:00342.84342.94342.35342.85
2017-03-0712:00342.19342.86342.19342.85
2017-03-0711:00342.42342.59342.08342.25
2017-03-0710:00342.20342.79342.20342.41
2017-03-0709:00341.76342.81341.46342.11
2017-03-0615:00342.24342.32342.24342.32
2017-03-0614:00342.32342.93342.12342.26
2017-03-0613:00342.67342.90342.02342.31
2017-03-0612:00342.52343.09342.52342.69
2017-03-0611:00342.99343.00342.57342.69
2017-03-0610:00341.31343.04341.31342.98
2017-03-0609:00341.42342.07340.83341.34
2017-03-0315:00342.42342.56342.42342.56
2017-03-0314:00341.62342.40341.00342.40
2017-03-0313:00341.58342.06341.25341.62
2017-03-0312:00342.09342.09341.13341.63
2017-03-0311:00342.05342.88342.00342.74
2017-03-0310:00342.52342.52341.80342.07
2017-03-0309:00343.10343.63342.55342.55
2017-03-0215:00344.36344.36344.28344.28
2017-03-0214:00343.97344.42343.62344.31
2017-03-0213:00344.19344.41343.59343.96
2017-03-0212:00344.86345.32344.14344.22
2017-03-0211:00344.71345.55344.71345.55
2017-03-0210:00344.99345.23344.60344.68
2017-03-0209:00344.69346.00343.92345.00
2017-03-0115:00340.48340.48340.47340.47
2017-03-0114:00340.29340.77340.19340.48
2017-03-0113:00339.89340.55339.58340.29
2017-03-0112:00338.30339.96338.30339.88
2017-03-0111:00335.81337.21334.98336.68
2017-03-0110:00337.09338.01335.78335.80
2017-03-0109:00335.47337.68334.69337.09
2017-02-2815:00333.94334.06333.94334.06
2017-02-2814:00336.20336.64334.13334.16
2017-02-2813:00336.43336.73336.15336.19
2017-02-2812:00336.63336.86336.14336.44
2017-02-2811:00336.38336.80336.38336.64
2017-02-2810:00335.78337.10335.78336.36
2017-02-2809:00334.76336.77334.76335.80
2017-02-2715:00331.49331.49331.40331.40
2017-02-2714:00332.16332.35331.31331.66
2017-02-2713:00332.36333.07332.02332.06
2017-02-2712:00332.21332.49331.96332.35
2017-02-2711:00330.60331.31330.35330.91
2017-02-2710:00331.71331.85329.59330.58
2017-02-2709:00332.78333.50331.24331.69
2017-02-2415:00335.76335.76335.74335.74
2017-02-2414:00336.23336.32335.32335.72
2017-02-2413:00336.60336.72335.44336.20
2017-02-2412:00337.34337.42336.58336.58
2017-02-2411:00337.98338.04337.25337.49
2017-02-2410:00338.93339.50337.96337.97
2017-02-2409:00337.72339.09335.97339.00
2017-02-2315:00341.52341.52341.47341.47
2017-02-2314:00340.97341.56340.52341.56
2017-02-2313:00341.06341.53340.91340.99
2017-02-2312:00340.36341.07340.32341.06
2017-02-2311:00340.01340.60339.97340.03
2017-02-2310:00339.56340.35339.21339.98
2017-02-2309:00340.55340.76339.57339.57
2017-02-2215:00339.97340.05339.97340.05
2017-02-2214:00339.74340.12339.61339.92
2017-02-2213:00339.89339.92339.38339.76
2017-02-2212:00339.52339.84339.22339.83
2017-02-2211:00339.14339.59339.07339.58
2017-02-2210:00340.25340.35339.19339.20
2017-02-2209:00341.06341.06339.52340.20
2017-02-2115:00339.61339.75339.61339.75
2017-02-2114:00339.52339.94339.39339.74
2017-02-2113:00339.91340.06339.46339.55
2017-02-2112:00339.87340.00339.39339.91
2017-02-2111:00339.07339.20338.89339.11
2017-02-2110:00338.48339.61338.45339.07
2017-02-2109:00337.95338.86337.32338.48
2017-02-2015:00336.98336.98336.94336.94
2017-02-2014:00336.63337.36336.63336.99
2017-02-2013:00337.37337.48336.64336.64
2017-02-2012:00337.19337.49337.00337.36
2017-02-2011:00336.20336.66336.13336.66
2017-02-2010:00335.70336.33335.63336.16
2017-02-2009:00336.75336.88334.30335.69
2017-02-1715:00337.84337.88337.84337.88
2017-02-1714:00337.96338.00337.41337.79
2017-02-1713:00337.41338.36337.41337.95
2017-02-1712:00337.67337.67337.14337.41
2017-02-1711:00337.86338.18337.82338.01
2017-02-1710:00337.32338.09337.11337.87
2017-02-1709:00336.58337.66336.16337.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog