TOPIX-17 機械 1時間足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00396.13396.19396.13396.19
2017-10-2314:00396.16396.72395.85396.18
2017-10-2313:00396.20396.58395.94396.14
2017-10-2312:00395.81396.26395.76396.21
2017-10-2311:00395.60396.01395.59395.91
2017-10-2310:00395.26396.21395.21395.54
2017-10-2309:00395.79395.79394.38395.23
2017-10-2015:00390.93390.98390.93390.98
2017-10-2014:00390.79391.09390.56390.88
2017-10-2013:00390.95391.13390.70390.76
2017-10-2012:00391.11391.32390.93390.96
2017-10-2011:00391.28391.63391.14391.24
2017-10-2010:00390.02391.25389.56391.25
2017-10-2009:00389.84390.18389.41389.85
2017-10-1915:00391.40391.54391.40391.54
2017-10-1914:00391.48391.73391.07391.35
2017-10-1913:00391.61391.63390.77391.48
2017-10-1912:00392.09392.28391.45391.60
2017-10-1911:00392.01392.40391.98392.40
2017-10-1910:00391.49392.21391.35392.01
2017-10-1909:00392.46392.68391.22391.48
2017-10-1815:00391.09391.09391.08391.08
2017-10-1814:00390.41391.69390.36391.17
2017-10-1813:00390.70390.88390.37390.44
2017-10-1812:00390.91391.24390.57390.67
2017-10-1811:00391.24391.24390.49390.75
2017-10-1810:00391.22391.63391.04391.24
2017-10-1809:00391.41392.33390.19391.18
2017-10-1715:00391.68391.84391.68391.84
2017-10-1714:00391.53391.78391.29391.64
2017-10-1713:00391.06392.06390.98391.55
2017-10-1712:00391.32391.62390.99391.03
2017-10-1711:00390.94391.65390.88391.65
2017-10-1710:00392.89393.10390.86390.96
2017-10-1709:00391.49393.56391.22392.91
2017-10-1615:00388.74388.74388.64388.64
2017-10-1614:00389.16389.21388.43388.71
2017-10-1613:00388.80389.29388.36389.16
2017-10-1612:00388.91388.97388.38388.78
2017-10-1611:00389.09389.13388.69388.86
2017-10-1610:00389.16389.34388.57389.12
2017-10-1609:00388.63389.51387.93389.18
2017-10-1315:00388.05388.05387.90387.90
2017-10-1314:00388.45388.50387.20387.93
2017-10-1313:00388.16389.28388.00388.46
2017-10-1312:00386.92388.35386.81388.03
2017-10-1311:00386.60386.63386.10386.14
2017-10-1310:00385.48386.86385.46386.59
2017-10-1309:00385.25385.55384.33385.46
2017-10-1215:00386.34386.37386.34386.37
2017-10-1214:00386.22386.43385.81386.35
2017-10-1213:00386.94387.01386.04386.22
2017-10-1212:00386.48386.91386.45386.89
2017-10-1211:00385.68386.48385.64386.48
2017-10-1210:00385.07385.67384.78385.67
2017-10-1209:00384.93385.84384.54385.07
2017-10-1115:00382.96383.04382.96383.04
2017-10-1114:00382.63383.19382.50383.00
2017-10-1113:00382.74382.99382.50382.61
2017-10-1112:00382.98383.18382.77382.77
2017-10-1111:00382.73383.25382.73382.88
2017-10-1110:00381.96383.10381.94382.76
2017-10-1109:00382.82383.24381.22381.96
2017-10-1015:00383.14383.28383.14383.28
2017-10-1014:00382.90383.34382.68383.04
2017-10-1013:00382.43383.05382.29383.04
2017-10-1012:00382.59382.71382.32382.43
2017-10-1011:00382.20382.38381.91382.32
2017-10-1010:00381.86382.38381.75382.23
2017-10-1009:00381.46382.15380.96381.89
2017-10-0615:00381.24381.24381.16381.16
2017-10-0614:00380.74381.30380.61381.30
2017-10-0613:00380.66381.13380.61380.74
2017-10-0612:00381.13381.23380.47380.65
2017-10-0611:00381.26381.42381.16381.24
2017-10-0610:00381.92382.04381.13381.25
2017-10-0609:00382.55383.14381.58381.90
2017-10-0515:00381.25381.25381.24381.24
2017-10-0514:00381.22381.29380.87381.29
2017-10-0513:00381.22381.77380.93381.21
2017-10-0512:00381.15381.21380.68381.21
2017-10-0511:00381.11381.36380.98381.15
2017-10-0510:00381.13381.43380.93381.12
2017-10-0509:00382.25382.42381.12381.12
2017-10-0415:00382.42382.49382.42382.49
2017-10-0414:00382.62382.62381.46382.29
2017-10-0413:00382.25382.69382.08382.61
2017-10-0412:00382.58382.77382.23382.23
2017-10-0411:00382.08382.71382.02382.71
2017-10-0410:00380.98382.14380.90382.13
2017-10-0409:00381.10381.95380.47381.00
2017-10-0315:00380.52380.53380.52380.53
2017-10-0314:00379.65380.59379.53380.55
2017-10-0313:00379.86379.94379.39379.63
2017-10-0312:00380.23380.44379.66379.87
2017-10-0311:00379.98380.47379.71379.81
2017-10-0310:00378.64380.05378.63379.98
2017-10-0309:00380.49380.60378.40378.62
2017-10-0215:00379.04379.17379.04379.17
2017-10-0214:00378.59378.95378.46378.93
2017-10-0213:00378.88378.97378.51378.60
2017-10-0212:00378.25378.92378.16378.88
2017-10-0211:00378.62378.82377.89378.01
2017-10-0210:00379.16379.59378.57378.63
2017-10-0209:00379.68379.80378.65379.12
2017-09-2915:00378.41378.47378.41378.47
2017-09-2914:00378.11378.80377.93378.33
2017-09-2913:00377.44378.46377.42378.11
2017-09-2912:00377.64377.90377.22377.45
2017-09-2911:00377.94378.01377.28377.61
2017-09-2910:00378.09378.18377.56377.94
2017-09-2909:00377.76378.69377.58378.09
2017-09-2815:00379.51379.51379.45379.45
2017-09-2814:00378.74379.68378.35379.42
2017-09-2813:00378.45378.83378.23378.76
2017-09-2812:00377.25378.67377.11378.43
2017-09-2811:00377.38377.40376.89377.27
2017-09-2810:00376.69377.59376.66377.39
2017-09-2809:00378.45378.45376.02376.70
2017-09-2715:00374.38374.40374.38374.40
2017-09-2714:00374.68374.74374.00374.36
2017-09-2713:00374.34374.69373.99374.69
2017-09-2712:00374.88374.88374.27374.36
2017-09-2711:00374.16374.88374.14374.79
2017-09-2710:00373.88374.32373.30374.17
2017-09-2709:00374.89375.31373.49373.90
2017-09-2615:00376.17376.23376.17376.23
2017-09-2614:00376.12376.53375.91376.29
2017-09-2613:00376.47376.59375.92376.10
2017-09-2612:00377.21377.32376.40376.46
2017-09-2611:00376.73377.78376.69377.36
2017-09-2610:00376.36377.08376.26376.73
2017-09-2609:00376.14376.78375.76376.28
2017-09-2515:00378.07378.07377.98377.98
2017-09-2514:00377.96378.50377.74378.03
2017-09-2513:00378.53378.53377.47377.98
2017-09-2512:00379.12379.12378.46378.53
2017-09-2511:00379.33379.84378.95379.74
2017-09-2510:00379.79380.07379.18379.35
2017-09-2509:00379.33380.50379.02379.87
2017-09-2215:00376.59376.59376.52376.52
2017-09-2214:00376.11376.86376.11376.71
2017-09-2213:00375.66376.03375.66375.98
2017-09-2212:00375.94375.94375.09375.62
2017-09-2211:00376.15376.63375.54376.13
2017-09-2210:00375.81376.43375.01376.18
2017-09-2209:00379.36379.55375.33375.82
2017-09-2115:00377.75377.75377.68377.68
2017-09-2114:00378.10378.44377.59377.75
2017-09-2113:00378.69378.80377.84378.14
2017-09-2112:00379.76379.76378.55378.72
2017-09-2111:00379.27380.34379.11380.34
2017-09-2110:00378.61379.51378.56379.25
2017-09-2109:00380.21380.60378.61378.61
2017-09-2015:00377.08377.08376.97376.97
2017-09-2014:00376.69377.17376.35377.10
2017-09-2013:00376.85377.17376.26376.68
2017-09-2012:00377.72377.78376.78376.86
2017-09-2011:00377.15377.68377.12377.25
2017-09-2010:00376.76377.19376.62377.13
2017-09-2009:00376.30377.65375.66376.78
2017-09-1915:00375.82375.82375.81375.81
2017-09-1914:00375.27376.02375.00375.85
2017-09-1913:00373.87375.33373.83375.31
2017-09-1912:00374.35374.60373.90373.94
2017-09-1911:00374.71374.71374.10374.43
2017-09-1910:00374.61374.89374.02374.77
2017-09-1909:00375.27375.58374.15374.60
2017-09-1515:00370.05370.09370.05370.09
2017-09-1514:00369.52370.25369.45369.87
2017-09-1513:00369.63369.97369.33369.58
2017-09-1512:00368.56369.88368.56369.66
2017-09-1511:00368.07368.52368.04368.24
2017-09-1510:00368.46368.96367.95368.04
2017-09-1509:00366.39368.44366.30368.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog