TOPIX-17 機械 1時間足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-02-2015:00336.98336.98336.94336.94
2017-02-2014:00336.63337.36336.63336.99
2017-02-2013:00337.37337.48336.64336.64
2017-02-2012:00337.19337.49337.00337.36
2017-02-2011:00336.20336.66336.13336.66
2017-02-2010:00335.70336.33335.63336.16
2017-02-2009:00336.75336.88334.30335.69
2017-02-1715:00337.84337.88337.84337.88
2017-02-1714:00337.96338.00337.41337.79
2017-02-1713:00337.41338.36337.41337.95
2017-02-1712:00337.67337.67337.14337.41
2017-02-1711:00337.86338.18337.82338.01
2017-02-1710:00337.32338.09337.11337.87
2017-02-1709:00336.58337.66336.16337.29
2017-02-1615:00339.74339.74339.73339.73
2017-02-1614:00338.90339.90338.29339.77
2017-02-1613:00339.10339.10338.26338.91
2017-02-1612:00338.42339.32338.33339.13
2017-02-1611:00337.71339.02337.71338.50
2017-02-1610:00339.68339.77336.96337.70
2017-02-1609:00339.38340.19339.01339.71
2017-02-1515:00339.73339.75339.73339.75
2017-02-1514:00339.65339.90339.28339.82
2017-02-1513:00339.49339.75339.39339.66
2017-02-1512:00340.06340.06339.45339.50
2017-02-1511:00339.78340.61339.75340.12
2017-02-1510:00339.83340.21339.61339.79
2017-02-1509:00339.02340.24338.94339.80
2017-02-1415:00335.83335.83335.74335.74
2017-02-1414:00337.23337.71335.65335.73
2017-02-1413:00337.43337.50336.73337.24
2017-02-1412:00339.34339.34337.40337.40
2017-02-1411:00339.18339.46339.00339.32
2017-02-1410:00339.51339.86338.62339.20
2017-02-1409:00340.71341.20338.27339.51
2017-02-1315:00339.73339.73339.72339.72
2017-02-1314:00339.72339.98339.25339.67
2017-02-1313:00340.06340.29339.63339.68
2017-02-1312:00340.62340.62339.84340.07
2017-02-1311:00340.38340.93340.32340.45
2017-02-1310:00339.98340.71339.79340.28
2017-02-1309:00339.72340.66339.28340.00
2017-02-1015:00337.70337.81337.70337.81
2017-02-1014:00337.22337.88337.01337.63
2017-02-1013:00336.89337.31336.74337.21
2017-02-1012:00336.56337.00336.55336.92
2017-02-1011:00336.41336.88336.27336.88
2017-02-1010:00335.87336.76335.58336.44
2017-02-1009:00334.75336.25333.63335.89
2017-02-0915:00328.98329.10328.98329.10
2017-02-0914:00329.38329.79328.56328.83
2017-02-0913:00329.75330.00329.15329.41
2017-02-0912:00330.36330.84329.48329.76
2017-02-0911:00330.04330.89330.04330.57
2017-02-0910:00329.56330.71329.35330.00
2017-02-0909:00333.13333.13328.91329.56
2017-02-0815:00333.45333.45333.41333.41
2017-02-0814:00332.33333.39332.16333.32
2017-02-0813:00331.78332.47331.76332.35
2017-02-0812:00331.73331.99331.53331.80
2017-02-0811:00332.01332.01330.96330.96
2017-02-0810:00332.36332.88331.65332.02
2017-02-0809:00331.38332.39331.02332.34
2017-02-0715:00330.70330.70330.63330.63
2017-02-0714:00331.75331.80330.62330.69
2017-02-0713:00330.57331.92330.57331.76
2017-02-0712:00329.70330.72329.70330.57
2017-02-0711:00329.57329.90329.49329.78
2017-02-0710:00328.50329.64328.44329.58
2017-02-0709:00329.13329.70328.03328.44
2017-02-0615:00331.14331.16331.14331.16
2017-02-0614:00330.62331.23330.57331.03
2017-02-0613:00330.07330.62329.79330.62
2017-02-0612:00330.73330.85329.64330.09
2017-02-0611:00330.43330.90330.19330.60
2017-02-0610:00329.99330.47329.44330.47
2017-02-0609:00333.49333.55330.00330.00
2017-02-0315:00330.11330.16330.11330.16
2017-02-0314:00329.91331.13329.91330.05
2017-02-0313:00330.56330.94329.65329.91
2017-02-0312:00329.34331.95329.34330.54
2017-02-0311:00330.88330.88328.48328.60
2017-02-0310:00331.19331.67329.92330.92
2017-02-0309:00331.03332.88331.03331.30
2017-02-0215:00330.58330.70330.58330.70
2017-02-0214:00332.64332.74330.08330.32
2017-02-0213:00333.52334.07330.99332.60
2017-02-0212:00334.18334.35333.27333.70
2017-02-0211:00334.70335.77334.60335.59
2017-02-0210:00335.23335.84334.60334.73
2017-02-0209:00336.42336.97335.24335.24
2017-02-0115:00335.34335.34335.32335.32
2017-02-0114:00335.28335.39334.78335.34
2017-02-0113:00333.59335.33333.59335.29
2017-02-0112:00332.69333.75332.69333.53
2017-02-0111:00332.87332.87332.11332.29
2017-02-0110:00333.47333.66332.19332.90
2017-02-0109:00329.75333.42329.53333.39
2017-01-3115:00331.96331.96331.93331.93
2017-01-3114:00333.24333.24332.05332.15
2017-01-3113:00332.17333.44332.03333.28
2017-01-3112:00331.79332.23331.48332.22
2017-01-3111:00332.85333.15332.33332.33
2017-01-3110:00333.47334.16332.81332.84
2017-01-3109:00332.88333.73332.54333.37
2017-01-3015:00336.83337.05336.83337.05
2017-01-3014:00337.35337.49336.74337.07
2017-01-3013:00337.11337.38336.80337.34
2017-01-3012:00336.75337.18336.64337.12
2017-01-3011:00336.97337.38336.94337.09
2017-01-3010:00337.35337.35336.54337.06
2017-01-3009:00338.49338.55337.23337.37
2017-01-2715:00339.57339.69339.57339.69
2017-01-2714:00339.38339.60338.70339.30
2017-01-2713:00339.68339.82339.37339.37
2017-01-2712:00340.47340.61339.66339.68
2017-01-2711:00340.15340.60339.97340.60
2017-01-2710:00339.90340.45339.57340.15
2017-01-2709:00340.72340.72339.39339.84
2017-01-2615:00338.88338.94338.88338.94
2017-01-2614:00338.68339.27338.52338.75
2017-01-2613:00338.56339.09338.48338.66
2017-01-2612:00338.26338.70338.15338.55
2017-01-2611:00337.78338.69337.75338.04
2017-01-2610:00337.63337.82337.11337.72
2017-01-2609:00337.36338.50337.09337.72
2017-01-2515:00333.49333.61333.49333.61
2017-01-2514:00332.31333.45332.18333.35
2017-01-2513:00332.10332.31331.57332.30
2017-01-2512:00332.06332.56332.02332.15
2017-01-2511:00332.60332.92331.84331.94
2017-01-2510:00332.76332.76331.84332.61
2017-01-2509:00332.44334.56332.02332.76
2017-01-2415:00326.69326.69326.63326.63
2017-01-2414:00327.11327.33326.06326.92
2017-01-2413:00326.63327.70326.31327.04
2017-01-2412:00326.35327.00326.35326.57
2017-01-2411:00327.40327.60327.06327.37
2017-01-2410:00326.98328.08326.98327.42
2017-01-2409:00326.14327.27325.74327.00
2017-01-2315:00328.00328.00327.93327.93
2017-01-2314:00329.97330.06328.10328.22
2017-01-2313:00328.74329.95328.27329.95
2017-01-2312:00328.54328.85328.32328.76
2017-01-2311:00328.94329.05328.46329.01
2017-01-2310:00328.55329.68328.47328.86
2017-01-2309:00327.86328.74327.09328.60
2017-01-2015:00331.68331.68331.62331.62
2017-01-2014:00331.62332.34331.61331.92
2017-01-2013:00330.45331.78330.45331.60
2017-01-2012:00330.25330.90330.16330.49
2017-01-2011:00330.00330.42329.80330.33
2017-01-2010:00330.41330.41329.29329.98
2017-01-2009:00327.86330.53327.76330.43
2017-01-1915:00326.97326.97326.94326.94
2017-01-1914:00326.35327.08326.28327.03
2017-01-1913:00325.94326.51325.54326.29
2017-01-1912:00326.16326.23324.96325.96
2017-01-1911:00326.95326.95326.09326.45
2017-01-1910:00326.51326.97326.01326.96
2017-01-1909:00326.63327.49325.66326.52
2017-01-1815:00323.24323.24323.05323.05
2017-01-1814:00321.90323.69321.81323.44
2017-01-1813:00321.30322.15321.26321.87
2017-01-1812:00320.29321.59320.29321.32
2017-01-1811:00319.55321.04319.55320.74
2017-01-1810:00318.36320.07318.08319.49
2017-01-1809:00319.69321.10318.35318.35
2017-01-1715:00321.25321.25321.21321.21
2017-01-1714:00323.28323.29321.16321.49
2017-01-1713:00323.97324.18322.84323.25
2017-01-1712:00323.70324.05323.17324.00
2017-01-1711:00324.58324.58323.94324.13
2017-01-1710:00321.92324.78321.92324.55
2017-01-1709:00324.16324.47320.98321.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog