TOPIX-17 機械 1時間足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00321.25321.25321.21321.21
2017-01-1714:00323.28323.29321.16321.49
2017-01-1713:00323.97324.18322.84323.25
2017-01-1712:00323.70324.05323.17324.00
2017-01-1711:00324.58324.58323.94324.13
2017-01-1710:00321.92324.78321.92324.55
2017-01-1709:00324.16324.47320.98321.89
2017-01-1615:00326.21326.21326.17326.17
2017-01-1614:00326.70326.70326.02326.04
2017-01-1613:00325.45326.76325.37326.68
2017-01-1612:00325.73326.09325.30325.47
2017-01-1611:00326.78326.95326.21326.43
2017-01-1610:00328.38328.47326.72326.78
2017-01-1609:00328.97329.54328.15328.37
2017-01-1315:00330.34330.43330.34330.43
2017-01-1314:00329.70330.42329.70330.15
2017-01-1313:00330.02330.44329.57329.70
2017-01-1312:00330.24330.75329.93330.03
2017-01-1311:00329.82329.83329.23329.59
2017-01-1310:00330.22330.54329.43329.82
2017-01-1309:00329.25331.05328.91330.22
2017-01-1215:00328.86328.86328.83328.83
2017-01-1214:00328.33329.74328.29328.89
2017-01-1213:00327.20328.36326.85328.30
2017-01-1212:00329.02329.29327.20327.20
2017-01-1211:00329.61329.77328.86329.24
2017-01-1210:00328.28329.71327.88329.61
2017-01-1209:00329.36330.39327.67328.27
2017-01-1115:00328.92329.00328.92329.00
2017-01-1114:00328.53329.25328.53328.86
2017-01-1113:00328.83329.02328.37328.53
2017-01-1112:00329.05329.31328.71328.84
2017-01-1111:00328.79329.66328.54329.19
2017-01-1110:00328.64328.92328.48328.77
2017-01-1109:00329.08329.25328.05328.64
2017-01-1015:00327.50327.50327.34327.34
2017-01-1014:00327.46328.26326.93327.68
2017-01-1013:00326.40327.58326.40327.55
2017-01-1012:00328.17328.17326.45326.45
2017-01-1011:00329.31330.36329.31329.49
2017-01-1010:00327.06329.53326.83329.29
2017-01-1009:00327.35327.81326.67327.04
2017-01-0615:00328.74328.85328.74328.85
2017-01-0614:00327.65328.89327.45328.85
2017-01-0613:00327.54327.67326.76327.63
2017-01-0612:00327.65327.66327.27327.55
2017-01-0611:00327.61327.76327.40327.56
2017-01-0610:00327.42328.34327.42327.58
2017-01-0609:00326.46327.86325.87327.38
2017-01-0515:00330.27330.39330.27330.39
2017-01-0514:00329.38330.49329.20330.27
2017-01-0513:00329.20329.94329.10329.36
2017-01-0512:00329.61329.61329.07329.20
2017-01-0511:00329.95330.07329.60329.98
2017-01-0510:00330.02330.91329.68329.98
2017-01-0509:00332.03332.07329.96329.96
2017-01-0415:00331.94332.06331.94332.06
2017-01-0414:00330.93331.79330.91331.79
2017-01-0413:00330.69331.02330.39330.90
2017-01-0412:00329.98330.98329.66330.70
2017-01-0411:00329.83330.42329.78330.25
2017-01-0410:00328.94329.90328.45329.82
2017-01-0409:00327.19329.09326.66328.94
2016-12-3015:00322.66322.78322.66322.78
2016-12-3014:00322.97323.61322.32322.32
2016-12-3013:00322.91323.76322.88322.96
2016-12-3012:00322.13322.92322.13322.90
2016-12-3011:00321.18321.54320.57321.52
2016-12-3010:00320.49321.23320.02321.17
2016-12-3009:00320.83321.10319.79320.56
2016-12-2915:00323.25323.30323.25323.30
2016-12-2914:00323.28323.46322.62323.35
2016-12-2913:00323.17323.33322.27323.28
2016-12-2912:00323.73323.73323.02323.10
2016-12-2911:00323.25323.79323.17323.76
2016-12-2910:00323.93324.06322.75323.24
2016-12-2909:00325.36325.40323.68323.92
2016-12-2815:00327.95327.95327.89327.89
2016-12-2814:00327.94328.07327.34327.81
2016-12-2813:00327.60328.00327.51327.96
2016-12-2812:00326.95327.90326.64327.58
2016-12-2811:00326.64327.01326.61327.01
2016-12-2810:00326.01326.64325.97326.64
2016-12-2809:00325.37326.43324.76325.99
2016-12-2715:00324.56324.56324.50324.50
2016-12-2714:00324.49324.94324.23324.74
2016-12-2713:00325.08325.13324.20324.46
2016-12-2712:00325.64325.76324.78325.05
2016-12-2711:00325.20325.65325.20325.35
2016-12-2710:00324.61325.80324.61325.22
2016-12-2709:00323.46325.02323.38324.55
2016-12-2615:00324.61324.61324.59324.59
2016-12-2614:00324.91325.21324.42324.62
2016-12-2613:00324.79325.07324.73324.87
2016-12-2612:00325.33325.43324.77324.77
2016-12-2611:00325.46325.73325.35325.38
2016-12-2610:00326.46326.56325.45325.46
2016-12-2609:00325.59326.92325.59326.43
2016-12-2215:00325.73325.82325.73325.82
2016-12-2214:00325.37325.73324.76325.73
2016-12-2213:00325.45325.91325.12325.39
2016-12-2212:00325.10325.44324.74325.41
2016-12-2211:00324.93325.78324.65325.78
2016-12-2210:00325.23325.48324.65325.01
2016-12-2209:00325.24325.59324.03325.27
2016-12-2115:00326.22326.32326.22326.32
2016-12-2114:00325.77326.53325.72326.32
2016-12-2113:00327.96328.11325.34325.73
2016-12-2112:00327.99328.23327.66327.98
2016-12-2111:00328.65329.03328.10328.21
2016-12-2110:00329.09329.09328.23328.68
2016-12-2109:00328.64329.42328.30329.07
2016-12-2015:00327.82327.83327.82327.83
2016-12-2014:00327.15327.74326.88327.65
2016-12-2013:00326.11327.23325.85327.15
2016-12-2012:00326.42326.67325.68326.09
2016-12-2011:00326.22326.49326.13326.22
2016-12-2010:00326.89326.96326.05326.19
2016-12-2009:00327.37327.49325.85326.88
2016-12-1915:00325.95325.95325.94325.94
2016-12-1914:00325.72326.09325.61325.92
2016-12-1913:00325.49325.89324.78325.78
2016-12-1912:00325.64325.78325.04325.49
2016-12-1911:00324.74325.56324.74325.48
2016-12-1910:00325.09325.24323.97324.75
2016-12-1909:00325.62325.62324.53325.09
2016-12-1615:00326.86326.89326.86326.89
2016-12-1614:00326.57327.00326.51326.97
2016-12-1613:00326.74326.92326.12326.57
2016-12-1612:00326.70327.02326.04326.70
2016-12-1611:00326.82327.26326.80326.87
2016-12-1610:00326.86327.01326.35326.83
2016-12-1609:00327.29327.54326.13326.83
2016-12-1515:00324.66324.68324.66324.68
2016-12-1514:00325.53326.13324.45324.61
2016-12-1513:00324.05325.66323.82325.51
2016-12-1512:00324.75325.35324.10324.10
2016-12-1511:00325.62325.64324.09324.52
2016-12-1510:00324.95326.00324.51325.63
2016-12-1509:00325.25326.84324.44324.74
2016-12-1415:00323.77323.77323.77323.77
2016-12-1414:00324.23324.46323.64323.72
2016-12-1413:00324.07324.55323.99324.22
2016-12-1412:00323.75324.40323.51324.09
2016-12-1411:00323.76323.91323.08323.66
2016-12-1410:00323.22323.88322.60323.81
2016-12-1409:00324.67324.97323.08323.32
2016-12-1315:00325.72325.72325.71325.71
2016-12-1314:00322.83325.66322.77325.65
2016-12-1313:00321.37322.90321.37322.90
2016-12-1312:00321.59321.64320.60321.37
2016-12-1311:00323.02323.02321.66321.66
2016-12-1310:00321.32323.55320.92323.12
2016-12-1309:00324.82325.16320.59321.36
2016-12-1215:00328.26328.26328.26328.26
2016-12-1214:00328.23328.65327.78328.12
2016-12-1213:00328.40328.51326.99328.25
2016-12-1212:00327.94328.30326.63328.20
2016-12-1211:00330.45330.74327.94328.55
2016-12-1210:00331.07331.15330.10330.48
2016-12-1209:00331.92331.92330.65331.11
2016-12-0915:00329.51329.51329.35329.35
2016-12-0914:00328.17329.89327.94329.70
2016-12-0913:00328.12328.49327.60328.21
2016-12-0912:00327.24328.06327.06328.06
2016-12-0911:00326.75327.20326.60327.20
2016-12-0910:00326.14327.58325.35326.73
2016-12-0909:00326.20327.24324.93326.16
2016-12-0815:00329.35329.54329.35329.54
2016-12-0814:00327.56329.22327.28329.13
2016-12-0813:00326.90328.13326.65327.55
2016-12-0812:00326.60327.06326.49326.88
2016-12-0811:00327.06327.16326.76326.82
2016-12-0810:00327.29327.35326.21327.06
2016-12-0809:00325.99327.67325.83327.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog