TOPIX-17 機械 1時間足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00347.46347.46347.36347.36
2017-08-2114:00347.35347.73347.13347.50
2017-08-2113:00347.42347.50346.90347.36
2017-08-2112:00346.87347.65346.85347.43
2017-08-2111:00346.39346.93346.25346.65
2017-08-2110:00347.32347.39346.36346.39
2017-08-2109:00348.29348.29346.26347.35
2017-08-1815:00348.44348.44348.34348.34
2017-08-1814:00348.04348.78347.91348.35
2017-08-1813:00349.19349.21347.86348.06
2017-08-1812:00349.51349.57349.02349.24
2017-08-1811:00349.25349.65348.80349.24
2017-08-1810:00349.12349.61349.03349.24
2017-08-1809:00347.58349.13347.58349.11
2017-08-1715:00352.34352.34352.21352.21
2017-08-1714:00352.37352.66352.17352.31
2017-08-1713:00352.38352.53352.14352.35
2017-08-1712:00352.49352.68351.93352.36
2017-08-1711:00351.68352.30351.65352.13
2017-08-1710:00351.54352.15351.20351.67
2017-08-1709:00351.11351.88350.08351.57
2017-08-1615:00350.98350.98350.86350.86
2017-08-1614:00351.39351.78350.73351.07
2017-08-1613:00351.61351.64351.32351.39
2017-08-1612:00351.96352.01351.54351.61
2017-08-1611:00351.41351.76351.28351.72
2017-08-1610:00351.21351.56350.91351.34
2017-08-1609:00350.11351.89349.95351.15
2017-08-1515:00350.64350.64350.53350.53
2017-08-1514:00351.02351.89350.61350.76
2017-08-1513:00351.23351.59350.80351.04
2017-08-1512:00351.44351.59351.11351.23
2017-08-1511:00351.26351.71350.95351.13
2017-08-1510:00351.03352.07350.71351.21
2017-08-1509:00349.80351.60349.02351.10
2017-08-1415:00346.96346.96346.92346.92
2017-08-1414:00347.62347.93346.83346.96
2017-08-1413:00349.37349.54347.65347.66
2017-08-1412:00348.55349.41348.35349.39
2017-08-1411:00348.44348.55347.99348.55
2017-08-1410:00348.57349.11348.33348.45
2017-08-1409:00348.09349.03346.97348.56
2017-08-1015:00352.19352.33352.19352.33
2017-08-1014:00351.90352.51351.72351.92
2017-08-1013:00352.45352.45351.59351.93
2017-08-1012:00351.93352.43351.31352.43
2017-08-1011:00352.71352.76351.92352.14
2017-08-1010:00353.26353.69352.66352.71
2017-08-1009:00354.57355.70353.28353.29
2017-08-0915:00355.04355.04355.03355.03
2017-08-0914:00354.50355.22353.86354.99
2017-08-0913:00353.54354.69353.54354.50
2017-08-0912:00354.29354.46352.85353.53
2017-08-0911:00354.55354.56353.67354.28
2017-08-0910:00354.92355.23354.30354.63
2017-08-0909:00359.09359.46355.00355.01
2017-08-0815:00360.06360.17360.06360.17
2017-08-0814:00359.61360.46359.47359.83
2017-08-0813:00359.34359.83359.01359.61
2017-08-0812:00359.33359.58359.12359.34
2017-08-0811:00359.07359.43359.04359.15
2017-08-0810:00359.66360.06358.53359.09
2017-08-0809:00360.80361.58359.46359.65
2017-08-0715:00360.35360.35360.31360.31
2017-08-0714:00360.91361.13359.93360.42
2017-08-0713:00361.22361.36360.76360.86
2017-08-0712:00361.15361.33361.06361.24
2017-08-0711:00361.40361.43361.13361.38
2017-08-0710:00361.09361.60360.93361.41
2017-08-0709:00360.63361.21360.02361.06
2017-08-0415:00358.29358.29358.20358.20
2017-08-0414:00358.31358.75357.99358.26
2017-08-0413:00358.17358.60357.84358.32
2017-08-0412:00358.08358.76358.06358.17
2017-08-0411:00357.26358.05357.20357.73
2017-08-0410:00357.09357.30356.86357.25
2017-08-0409:00357.31357.62355.81357.07
2017-08-0315:00357.92357.95357.92357.95
2017-08-0314:00357.71357.81357.24357.81
2017-08-0313:00357.76358.12357.54357.74
2017-08-0312:00357.45358.46357.32357.75
2017-08-0311:00356.78357.10356.44356.92
2017-08-0310:00357.62357.65356.50356.79
2017-08-0309:00358.57359.03356.97357.62
2017-08-0215:00358.51358.51358.49358.49
2017-08-0214:00358.55358.88358.19358.58
2017-08-0213:00358.88359.15358.27358.54
2017-08-0212:00357.69359.01357.68358.87
2017-08-0211:00357.16357.58357.15357.44
2017-08-0210:00356.29357.58356.29357.16
2017-08-0209:00357.13358.17356.12356.30
2017-08-0115:00356.35356.37356.35356.37
2017-08-0114:00356.15356.63355.79356.45
2017-08-0113:00356.13356.45355.65356.14
2017-08-0112:00356.39356.39355.39356.14
2017-08-0111:00357.06357.08356.16356.29
2017-08-0110:00356.64357.46356.64357.06
2017-08-0109:00355.89357.94355.41356.64
2017-07-3115:00355.51355.51355.41355.41
2017-07-3114:00357.08357.20355.62355.62
2017-07-3113:00357.98358.44356.40357.07
2017-07-3112:00357.22358.22357.22357.97
2017-07-3111:00356.77357.13356.77357.13
2017-07-3110:00357.64357.70356.36356.80
2017-07-3109:00357.56358.74356.96357.54
2017-07-2815:00357.70357.70357.69357.69
2017-07-2814:00357.69358.02357.25357.84
2017-07-2813:00358.64358.72356.88357.63
2017-07-2812:00359.86359.86358.48358.60
2017-07-2811:00360.28360.33359.71359.81
2017-07-2810:00359.76360.47359.17360.27
2017-07-2809:00360.45361.62359.63359.80
2017-07-2715:00360.13360.13360.11360.11
2017-07-2714:00361.55362.30359.41360.21
2017-07-2713:00360.63361.67360.16361.59
2017-07-2712:00361.04361.04360.25360.62
2017-07-2711:00361.09361.39360.75361.39
2017-07-2710:00360.43361.53360.40361.11
2017-07-2709:00359.34360.54358.79360.42
2017-07-2615:00360.44360.44360.41360.41
2017-07-2614:00359.24360.81359.17360.42
2017-07-2613:00360.86360.86358.53359.11
2017-07-2612:00361.40361.76360.92360.92
2017-07-2611:00361.35361.59361.04361.12
2017-07-2610:00362.59362.89361.19361.33
2017-07-2609:00362.09363.95362.03362.59
2017-07-2515:00358.26358.26358.19358.19
2017-07-2514:00358.57358.95358.25358.28
2017-07-2513:00358.77359.03358.42358.58
2017-07-2512:00358.31358.87358.27358.75
2017-07-2511:00358.51358.66357.89358.03
2017-07-2510:00359.27359.77358.30358.49
2017-07-2509:00358.82359.89358.53359.27
2017-07-2415:00359.57359.57359.52359.52
2017-07-2414:00358.92360.09358.91359.58
2017-07-2413:00358.36358.99358.12358.92
2017-07-2412:00358.09358.58358.09358.30
2017-07-2411:00358.23358.23357.71358.07
2017-07-2410:00358.41358.52357.73358.31
2017-07-2409:00359.60359.68357.60358.42
2017-07-2115:00361.30361.37361.30361.37
2017-07-2114:00361.15361.55360.87361.18
2017-07-2113:00360.87361.35360.83361.15
2017-07-2112:00360.81361.12360.55360.83
2017-07-2111:00361.32361.32360.64360.74
2017-07-2110:00361.51361.69361.18361.28
2017-07-2109:00358.82361.45358.82361.45
2017-07-2015:00358.35358.37358.35358.37
2017-07-2014:00357.64358.43357.59358.31
2017-07-2013:00357.87357.87357.56357.65
2017-07-2012:00357.67358.07357.44357.88
2017-07-2011:00357.22357.22356.88357.11
2017-07-2010:00356.34357.43356.13357.21
2017-07-2009:00355.58356.40354.68356.37
2017-07-1915:00355.28355.28355.26355.26
2017-07-1914:00354.52355.47354.50355.20
2017-07-1913:00355.55355.65354.51354.52
2017-07-1912:00355.87355.96355.38355.55
2017-07-1911:00355.47355.93355.21355.85
2017-07-1910:00354.61355.47354.61355.47
2017-07-1909:00355.38355.38354.12354.59
2017-07-1815:00356.90356.90356.89356.89
2017-07-1814:00356.58357.03356.28357.03
2017-07-1813:00356.44357.08356.44356.59
2017-07-1812:00355.72356.53355.51356.44
2017-07-1811:00355.82356.23355.76356.11
2017-07-1810:00356.39356.53354.80355.84
2017-07-1809:00356.45357.28355.96356.37
2017-07-1415:00358.94358.94358.93358.93
2017-07-1414:00358.91359.22358.86358.89
2017-07-1413:00359.26359.56358.80358.90
2017-07-1412:00358.94359.74358.94359.27
2017-07-1411:00358.59358.92358.28358.92
2017-07-1410:00357.74358.60357.74358.50
2017-07-1409:00357.62358.26356.82357.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog