TOPIX-17 機械 1時間足 時系列データ

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00337.79337.85337.79337.85
2017-04-2814:00337.62337.78337.26337.78
2017-04-2813:00338.26338.70337.58337.71
2017-04-2812:00338.73338.94338.19338.22
2017-04-2811:00338.65338.80338.32338.74
2017-04-2810:00339.34339.34338.26338.62
2017-04-2809:00339.21339.86338.99339.34
2017-04-2715:00338.69338.69338.49338.49
2017-04-2714:00338.33338.99338.18338.93
2017-04-2713:00338.01338.44337.98338.33
2017-04-2712:00337.75338.31337.58338.04
2017-04-2711:00337.21337.61336.72337.59
2017-04-2710:00336.93337.43336.56337.21
2017-04-2709:00336.09337.04335.29336.88
2017-04-2615:00337.62337.66337.62337.66
2017-04-2614:00337.31337.53336.89337.46
2017-04-2613:00336.89337.47336.07337.31
2017-04-2612:00336.49337.24336.37336.88
2017-04-2611:00336.73337.08336.38336.54
2017-04-2610:00336.64336.94336.05336.78
2017-04-2609:00334.60336.87334.60336.56
2017-04-2515:00331.27331.30331.27331.30
2017-04-2514:00330.23331.66330.23331.43
2017-04-2513:00331.19331.81330.10330.24
2017-04-2512:00330.75331.59330.68331.17
2017-04-2511:00329.24330.53329.18330.45
2017-04-2510:00327.87329.30327.66329.21
2017-04-2509:00325.94328.18325.94327.75
2017-04-2415:00325.40325.40325.36325.36
2017-04-2414:00325.23325.83325.02325.57
2017-04-2413:00325.02325.26324.84325.20
2017-04-2412:00325.99325.99324.91325.02
2017-04-2411:00326.36326.68325.98326.05
2017-04-2410:00327.02327.02326.17326.36
2017-04-2409:00328.99329.24325.88326.82
2017-04-2115:00323.67323.67323.51323.51
2017-04-2114:00322.57323.85322.35323.85
2017-04-2113:00322.82322.95321.95322.58
2017-04-2112:00322.06322.88321.63322.85
2017-04-2111:00322.11322.66322.10322.49
2017-04-2110:00321.05322.15320.90322.10
2017-04-2109:00322.55322.55320.60321.18
2017-04-2015:00318.54318.54318.53318.53
2017-04-2014:00319.53319.61318.36318.63
2017-04-2013:00319.53319.84319.26319.56
2017-04-2012:00319.17319.52319.01319.52
2017-04-2011:00319.99320.08318.93318.98
2017-04-2010:00319.16320.27318.99319.95
2017-04-2009:00318.32320.00318.11319.13
2017-04-1915:00319.28319.28319.09319.09
2017-04-1914:00320.19320.39319.30319.32
2017-04-1913:00319.72320.37319.49320.09
2017-04-1912:00319.32319.78319.16319.68
2017-04-1911:00319.22319.55318.94319.23
2017-04-1910:00320.18320.18318.28319.21
2017-04-1909:00317.49320.53317.49320.22
2017-04-1815:00318.67318.67318.57318.57
2017-04-1814:00318.82319.10318.45318.62
2017-04-1813:00317.61318.78317.61318.77
2017-04-1812:00318.77318.93317.59317.62
2017-04-1811:00318.90319.04318.24318.48
2017-04-1810:00320.32320.73318.57318.89
2017-04-1809:00320.97322.46320.21320.32
2017-04-1715:00317.35317.35317.33317.33
2017-04-1714:00316.78317.40316.74317.40
2017-04-1713:00316.92317.78316.74316.75
2017-04-1712:00316.02317.39316.02316.89
2017-04-1711:00314.57315.68314.57315.60
2017-04-1710:00316.38316.40314.57314.59
2017-04-1709:00316.64317.34316.14316.38
2017-04-1415:00318.06318.12318.06318.12
2017-04-1414:00318.83318.84317.53317.96
2017-04-1413:00319.03319.11318.66318.84
2017-04-1412:00318.55319.37318.49319.04
2017-04-1411:00319.30319.40318.66318.79
2017-04-1410:00319.39320.48319.11319.31
2017-04-1409:00319.79320.27317.34319.36
2017-04-1315:00320.81320.81320.77320.77
2017-04-1314:00318.94321.22318.91320.86
2017-04-1313:00318.97319.14318.73318.93
2017-04-1312:00319.26319.36318.79318.90
2017-04-1311:00318.69319.48318.69318.96
2017-04-1310:00318.67319.86318.20318.62
2017-04-1309:00319.39320.42318.54318.64
2017-04-1215:00323.85323.91323.85323.91
2017-04-1214:00323.37323.74322.73323.60
2017-04-1213:00323.11323.60322.68323.37
2017-04-1212:00323.86323.86323.07323.13
2017-04-1211:00324.40324.44323.96324.04
2017-04-1210:00324.26325.05323.02324.40
2017-04-1209:00325.57325.83324.22324.22
2017-04-1115:00328.45328.45328.36328.36
2017-04-1114:00327.72328.35327.51328.32
2017-04-1113:00328.02328.12327.22327.73
2017-04-1112:00327.46328.15327.33328.01
2017-04-1111:00328.04328.33327.57328.20
2017-04-1110:00329.77329.96328.05328.05
2017-04-1109:00329.80330.27327.89329.84
2017-04-1015:00332.03332.03331.94331.94
2017-04-1014:00332.09332.67331.66332.11
2017-04-1013:00332.21332.24331.48332.08
2017-04-1012:00331.89332.32331.42332.19
2017-04-1011:00331.79332.00331.38331.66
2017-04-1010:00331.47332.73331.01331.81
2017-04-1009:00330.15331.72329.25331.55
2017-04-0715:00328.10328.10328.07328.07
2017-04-0714:00328.73330.18327.54328.04
2017-04-0713:00327.88329.25327.88328.74
2017-04-0712:00326.66327.95326.08327.81
2017-04-0711:00326.24326.24324.71325.90
2017-04-0710:00328.63329.31325.87326.14
2017-04-0709:00328.94329.74328.59328.59
2017-04-0615:00325.99325.99325.99325.99
2017-04-0614:00325.85326.62325.35325.86
2017-04-0613:00325.04325.83324.44325.83
2017-04-0612:00325.79326.20324.83325.04
2017-04-0611:00327.78327.78325.76325.79
2017-04-0610:00328.36328.56327.14327.81
2017-04-0609:00330.42331.10327.22328.37
2017-04-0515:00332.19332.19332.12332.12
2017-04-0514:00332.22332.61331.54332.23
2017-04-0513:00331.19332.26330.74332.26
2017-04-0512:00331.78331.78330.61331.21
2017-04-0511:00332.49332.52332.06332.49
2017-04-0510:00331.93333.22331.52332.45
2017-04-0509:00334.61335.61331.91331.94
2017-04-0415:00331.67331.67331.58331.58
2017-04-0414:00330.19331.80330.15331.66
2017-04-0413:00331.59331.73328.72330.15
2017-04-0412:00332.11332.14331.37331.57
2017-04-0411:00333.60333.74332.56332.77
2017-04-0410:00334.51334.54333.17333.58
2017-04-0409:00334.05334.71331.94334.49
2017-04-0315:00335.30335.30335.12335.12
2017-04-0314:00334.22336.78334.22335.44
2017-04-0313:00334.28335.00334.17334.25
2017-04-0312:00335.94335.94334.26334.30
2017-04-0311:00335.39336.08335.29335.82
2017-04-0310:00334.34335.82334.12335.34
2017-04-0309:00335.75335.78334.00334.39
2017-03-3115:00335.42335.42335.10335.10
2017-03-3114:00338.70338.70335.74335.74
2017-03-3113:00341.05341.12338.68338.71
2017-03-3112:00341.06341.51340.94341.05
2017-03-3111:00340.35341.41340.30341.11
2017-03-3110:00341.33341.35340.23340.33
2017-03-3109:00341.44341.71340.34341.31
2017-03-3015:00338.76338.79338.76338.79
2017-03-3014:00340.11340.11338.52338.72
2017-03-3013:00341.16341.21340.10340.12
2017-03-3012:00340.71341.59340.71341.09
2017-03-3011:00341.51341.51340.97341.12
2017-03-3010:00341.82342.12341.18341.53
2017-03-3009:00340.94342.16340.81341.72
2017-03-2915:00342.57342.73342.57342.73
2017-03-2914:00342.21342.54342.15342.54
2017-03-2913:00341.78342.32341.77342.21
2017-03-2912:00341.56341.87341.36341.77
2017-03-2911:00342.19342.37341.17341.45
2017-03-2910:00342.61342.86341.24342.12
2017-03-2909:00343.36344.44342.45342.61
2017-03-2815:00342.42342.53342.42342.53
2017-03-2814:00341.42342.27341.27342.27
2017-03-2813:00341.62341.82341.30341.39
2017-03-2812:00341.52341.77341.33341.64
2017-03-2811:00341.15341.49341.03341.33
2017-03-2810:00340.97341.35340.42341.15
2017-03-2809:00339.79341.20339.78340.98
2017-03-2715:00337.02337.08337.02337.08
2017-03-2714:00337.21337.33336.70337.03
2017-03-2713:00337.08337.51336.85337.21
2017-03-2712:00337.31337.59336.80337.08
2017-03-2711:00336.71337.30336.64336.92
2017-03-2710:00336.63337.17335.58336.71
2017-03-2709:00337.28338.14336.58336.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog