TOPIX-17 機械 日足 時系列データ (2017年)

TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
2017-03-30340.94342.16338.52338.79
2017-03-29343.36344.44341.17342.73
2017-03-28339.79342.53339.78342.53
2017-03-27337.28338.14335.58337.08
2017-03-24339.16342.21338.88340.83
2017-03-23339.21339.78337.44339.06
2017-03-22341.12342.31339.46339.70
2017-03-21346.34348.50345.32347.81
2017-03-17347.49348.70346.90348.12
2017-03-16343.68349.25343.68349.06
2017-03-15345.42346.36345.28345.81
2017-03-14345.84347.10345.61346.36
2017-03-13346.37346.64345.44345.86
2017-03-10344.25347.02343.90346.85
2017-03-09342.69343.33341.58342.12
2017-03-08341.38342.25339.30341.22
2017-03-07341.76342.94341.46342.36
2017-03-06341.42343.09340.83342.32
2017-03-03343.10343.63341.00342.56
2017-03-02344.69346.00343.59344.28
2017-03-01335.47340.77334.69340.47
2017-02-28334.76337.10333.94334.06
2017-02-27332.78333.50329.59331.40
2017-02-24337.72339.50335.32335.74
2017-02-23340.55341.56339.21341.47
2017-02-22341.06341.06339.07340.05
2017-02-21337.95340.06337.32339.75
2017-02-20336.75337.49334.30336.94
2017-02-17336.58338.36336.16337.88
2017-02-16339.38340.19336.96339.73
2017-02-15339.02340.61338.94339.75
2017-02-14340.71341.20335.65335.74
2017-02-13339.72340.93339.25339.72
2017-02-10334.75337.88333.63337.81
2017-02-09333.13333.13328.56329.10
2017-02-08331.38333.45330.96333.41
2017-02-07329.13331.92328.03330.63
2017-02-06333.49333.55329.44331.16
2017-02-03331.03332.88328.48330.16
2017-02-02336.42336.97330.08330.70
2017-02-01329.75335.39329.53335.32
2017-01-31332.88334.16331.48331.93
2017-01-30338.49338.55336.54337.05
2017-01-27340.72340.72338.70339.69
2017-01-26337.36339.27337.09338.94
2017-01-25332.44334.56331.57333.61
2017-01-24326.14328.08325.74326.63
2017-01-23327.86330.06327.09327.93
2017-01-20327.86332.34327.76331.62
2017-01-19326.63327.49324.96326.94
2017-01-18319.69323.69318.08323.05
2017-01-17324.16324.78320.98321.21
2017-01-16328.97329.54325.30326.17
2017-01-13329.25331.05328.91330.43
2017-01-12329.36330.39326.85328.83
2017-01-11329.08329.66328.05329.00
2017-01-10327.35330.36326.40327.34
2017-01-06326.46328.89325.87328.85
2017-01-05332.03332.07329.07330.39
2017-01-04327.19332.06326.66332.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog