TOPIX-17 鉄鋼・非鉄 5分足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00250.96250.96250.87250.87
2017-11-2214:55250.89250.97250.81250.96
2017-11-2214:50251.12251.12250.86250.88
2017-11-2214:45250.82251.18250.82251.15
2017-11-2214:40250.85250.91250.74250.86
2017-11-2214:35250.97251.01250.86250.86
2017-11-2214:30251.02251.13250.95250.96
2017-11-2214:25251.01251.11250.95251.04
2017-11-2214:20251.04251.12251.02251.02
2017-11-2214:15251.02251.08250.98251.02
2017-11-2214:10250.96251.11250.96251.02
2017-11-2214:05250.87251.01250.77251.01
2017-11-2214:00250.96251.09250.87250.87
2017-11-2213:55251.11251.16250.89250.92
2017-11-2213:50250.74251.06250.72251.06
2017-11-2213:45250.81250.81250.70250.73
2017-11-2213:40250.73250.84250.70250.80
2017-11-2213:35250.85250.89250.78250.79
2017-11-2213:30250.74250.87250.69250.84
2017-11-2213:25250.79250.80250.46250.59
2017-11-2213:20251.01251.01250.71250.83
2017-11-2213:15251.25251.25251.04251.06
2017-11-2213:10251.32251.35251.27251.27
2017-11-2213:05251.21251.36251.17251.32
2017-11-2213:00251.13251.30251.09251.21
2017-11-2212:55250.94251.17250.92251.09
2017-11-2212:50251.10251.11250.81250.93
2017-11-2212:45251.21251.21250.97251.13
2017-11-2212:40251.27251.35251.20251.21
2017-11-2212:35251.42251.46251.25251.26
2017-11-2212:30251.22251.50251.12251.50
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:30251.05251.05251.04251.04
2017-11-2211:25251.05251.06250.97251.05
2017-11-2211:20251.22251.22251.06251.06
2017-11-2211:15251.21251.24251.11251.24
2017-11-2211:10251.28251.37251.25251.25
2017-11-2211:05251.22251.36251.22251.26
2017-11-2211:00251.03251.28251.03251.22
2017-11-2210:55251.02251.04250.93251.02
2017-11-2210:50251.05251.14250.98251.02
2017-11-2210:45251.14251.14250.91251.05
2017-11-2210:40251.39251.39251.14251.14
2017-11-2210:35251.08251.41251.06251.40
2017-11-2210:30251.21251.31251.04251.04
2017-11-2210:25251.41251.45251.21251.21
2017-11-2210:20251.40251.46251.35251.41
2017-11-2210:15251.27251.46251.25251.40
2017-11-2210:10251.29251.29251.03251.20
2017-11-2210:05251.24251.50251.24251.29
2017-11-2210:00251.17251.45251.12251.22
2017-11-2209:55251.59251.59251.18251.18
2017-11-2209:50251.40251.66251.35251.58
2017-11-2209:45251.38251.42251.25251.41
2017-11-2209:40251.01251.38250.76251.33
2017-11-2209:35251.00251.12250.76251.02
2017-11-2209:30250.44251.09250.44251.00
2017-11-2209:25250.75250.99250.24250.38
2017-11-2209:20251.04251.04250.45250.71
2017-11-2209:15250.75250.95250.35250.95
2017-11-2209:10251.22251.39250.70250.70
2017-11-2209:05252.10252.20251.07251.11
2017-11-2209:00251.61252.17251.52252.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter