TOPIX-17 鉄鋼・非鉄 5分足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00213.85213.85213.82213.82
2017-05-2614:55213.83213.94213.81213.91
2017-05-2614:50213.92214.00213.74213.84
2017-05-2614:45214.18214.23213.89213.95
2017-05-2614:40214.33214.37214.21214.21
2017-05-2614:35214.35214.40214.33214.33
2017-05-2614:30214.33214.36214.30214.35
2017-05-2614:25214.33214.36214.25214.34
2017-05-2614:20214.21214.33214.17214.33
2017-05-2614:15214.12214.24214.12214.21
2017-05-2614:10214.01214.10213.99214.09
2017-05-2614:05214.29214.29213.98214.01
2017-05-2614:00214.64214.65214.27214.27
2017-05-2613:55214.64214.65214.62214.63
2017-05-2613:50214.61214.64214.59214.64
2017-05-2613:45214.61214.64214.60214.63
2017-05-2613:40214.65214.66214.55214.59
2017-05-2613:35214.64214.65214.59214.64
2017-05-2613:30214.46214.64214.43214.64
2017-05-2613:25214.38214.45214.34214.45
2017-05-2613:20214.52214.53214.39214.39
2017-05-2613:15214.50214.53214.49214.52
2017-05-2613:10214.55214.55214.46214.49
2017-05-2613:05214.46214.56214.45214.55
2017-05-2613:00214.75214.75214.47214.47
2017-05-2612:55214.79214.84214.74214.74
2017-05-2612:50215.13215.15214.80214.81
2017-05-2612:45215.31215.32215.13215.13
2017-05-2612:40215.29215.36215.29215.31
2017-05-2612:35215.41215.47215.27215.27
2017-05-2612:30215.35215.42215.30215.42
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30215.55215.58215.55215.58
2017-05-2611:25215.37215.57215.35215.57
2017-05-2611:20215.33215.35215.29215.35
2017-05-2611:15215.37215.42215.30215.33
2017-05-2611:10215.56215.57215.32215.38
2017-05-2611:05215.67215.69215.55215.57
2017-05-2611:00215.99216.00215.66215.66
2017-05-2610:55215.84216.05215.83215.99
2017-05-2610:50215.61215.86215.61215.81
2017-05-2610:45215.47215.59215.40215.59
2017-05-2610:40215.33215.45215.31215.44
2017-05-2610:35215.15215.26215.14215.26
2017-05-2610:30215.14215.21215.05215.11
2017-05-2610:25215.06215.16214.97215.14
2017-05-2610:20215.27215.27215.04215.07
2017-05-2610:15215.25215.33215.25215.26
2017-05-2610:10215.30215.30215.23215.25
2017-05-2610:05215.11215.27215.06215.27
2017-05-2610:00214.84215.16214.83215.13
2017-05-2609:55214.65214.82214.62214.82
2017-05-2609:50214.71214.77214.66214.66
2017-05-2609:45214.64214.73214.61214.72
2017-05-2609:40214.90214.90214.65214.65
2017-05-2609:35214.66214.93214.60214.86
2017-05-2609:30214.81214.83214.54214.65
2017-05-2609:25214.55214.79214.42214.79
2017-05-2609:20214.67214.80214.51214.54
2017-05-2609:15214.99215.14214.66214.66
2017-05-2609:10214.76215.13214.76215.00
2017-05-2609:05214.77215.13214.61214.75
2017-05-2609:00214.42214.68214.29214.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog