TOPIX-17 鉄鋼・非鉄 5分足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00244.80244.80244.68244.68
2017-09-2014:55244.73244.86244.73244.76
2017-09-2014:50244.59244.74244.52244.72
2017-09-2014:45244.55244.65244.55244.62
2017-09-2014:40244.60244.64244.51244.56
2017-09-2014:35244.60244.65244.57244.62
2017-09-2014:30244.53244.64244.49244.59
2017-09-2014:25244.47244.52244.47244.52
2017-09-2014:20244.49244.50244.42244.46
2017-09-2014:15244.44244.52244.44244.48
2017-09-2014:10244.36244.45244.35244.45
2017-09-2014:05244.32244.35244.30244.35
2017-09-2014:00244.23244.38244.21244.30
2017-09-2013:55244.04244.25244.02244.24
2017-09-2013:50244.04244.06244.01244.06
2017-09-2013:45244.10244.17244.03244.05
2017-09-2013:40244.20244.25244.09244.09
2017-09-2013:35244.27244.29244.15244.21
2017-09-2013:30244.22244.30244.19244.25
2017-09-2013:25244.21244.29244.21244.21
2017-09-2013:20244.39244.43244.23244.23
2017-09-2013:15244.44244.48244.38244.38
2017-09-2013:10244.46244.46244.35244.43
2017-09-2013:05244.54244.54244.46244.46
2017-09-2013:00244.61244.69244.52244.52
2017-09-2012:55244.73244.73244.57244.60
2017-09-2012:50244.85244.90244.75244.75
2017-09-2012:45244.82244.92244.78244.85
2017-09-2012:40245.05245.05244.77244.82
2017-09-2012:35245.50245.51245.06245.07
2017-09-2012:30245.48245.59245.39245.51
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:30244.91244.91244.79244.79
2017-09-2011:25245.00245.00244.85244.90
2017-09-2011:20245.20245.20244.97244.99
2017-09-2011:15245.38245.38245.18245.20
2017-09-2011:10245.12245.37245.12245.37
2017-09-2011:05244.81245.16244.78245.11
2017-09-2011:00244.86244.88244.76244.80
2017-09-2010:55244.73244.93244.73244.88
2017-09-2010:50244.68244.77244.67244.74
2017-09-2010:45244.61244.76244.60244.69
2017-09-2010:40244.66244.73244.60244.61
2017-09-2010:35244.79244.79244.59244.67
2017-09-2010:30244.41244.89244.41244.86
2017-09-2010:25244.45244.47244.38244.40
2017-09-2010:20244.42244.54244.42244.46
2017-09-2010:15244.50244.53244.36244.42
2017-09-2010:10244.51244.71244.51244.51
2017-09-2010:05244.07244.52244.05244.49
2017-09-2010:00244.04244.09244.01244.05
2017-09-2009:55244.03244.19244.03244.10
2017-09-2009:50244.18244.18244.04244.05
2017-09-2009:45244.05244.16244.02244.15
2017-09-2009:40244.31244.32244.05244.05
2017-09-2009:35244.17244.32244.06244.32
2017-09-2009:30244.25244.35244.14244.19
2017-09-2009:25244.22244.32244.20244.25
2017-09-2009:20244.41244.41244.18244.21
2017-09-2009:15244.27244.36244.06244.36
2017-09-2009:10244.02244.23243.89244.23
2017-09-2009:05244.45244.49243.98244.04
2017-09-2009:00245.00245.00243.97244.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog