TOPIX-17 鉄鋼・非鉄 前場後場 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-11-22後場251.22251.50250.46250.87
2017-11-22前場251.61252.20250.24251.04
2017-11-21後場249.16249.89248.97249.44
2017-11-21前場248.60250.18248.60249.07
2017-11-20後場246.35246.85245.75246.17
2017-11-20前場245.76248.29245.41246.32
2017-11-17後場247.24247.40245.38245.89
2017-11-17前場249.47249.86246.30246.36
2017-11-16後場245.69247.25244.79246.67
2017-11-16前場244.91246.17243.99246.00
2017-11-15後場248.11248.18245.99246.15
2017-11-15前場252.27252.27247.72248.05
2017-11-14後場254.32255.25254.29254.74
2017-11-14前場254.96255.37253.02253.86
2017-11-13後場255.38256.36254.79254.79
2017-11-13前場257.28257.28255.07255.48
2017-11-10後場258.43258.81257.72258.16
2017-11-10前場257.31259.25255.62257.73
2017-11-09後場264.53265.57256.73260.57
2017-11-09前場261.76265.54261.21265.18
2017-11-08後場259.03260.68258.96260.67
2017-11-08前場257.62259.44257.47259.22
2017-11-07後場259.16260.42258.88260.34
2017-11-07前場256.79259.96256.79259.12
2017-11-06後場254.83256.10254.62256.05
2017-11-06前場260.26260.67254.70254.79
2017-11-02後場260.34261.14259.84261.10
2017-11-02前場259.20260.39258.16260.11
2017-11-01後場257.54257.97256.85257.63
2017-11-01前場255.35257.61255.22257.42
2017-10-31後場254.35254.73253.65254.33
2017-10-31前場253.84254.24252.82254.20
2017-10-30後場254.73256.07254.48255.63
2017-10-30前場254.30255.66253.33254.29
2017-10-27後場255.63256.18254.65255.62
2017-10-27前場255.45255.71253.68255.28
2017-10-26後場253.66254.43253.41254.38
2017-10-26前場254.62254.92253.46253.76
2017-10-25後場254.94255.73253.42254.31
2017-10-25前場254.60255.93253.96254.75
2017-10-24後場252.63252.76251.58252.67
2017-10-24前場250.27252.94248.55252.83
2017-10-23後場249.60250.32249.56249.75
2017-10-23前場248.18250.01247.29249.57
2017-10-20後場246.40246.40245.67246.17
2017-10-20前場246.10247.00245.59246.53
2017-10-19後場244.74246.23244.72246.23
2017-10-19前場243.86245.04243.49244.82
2017-10-18後場243.34243.48242.54243.30
2017-10-18前場243.86243.86241.98243.24
2017-10-17後場245.33246.32244.91245.61
2017-10-17前場244.16247.27244.09245.28
2017-10-16後場241.90242.96241.60242.01
2017-10-16前場241.26242.79240.65241.86
2017-10-13後場238.77240.60238.73240.01
2017-10-13前場239.00239.12237.14238.13
2017-10-12後場240.44240.44238.95239.02
2017-10-12前場241.35241.35240.00240.22
2017-10-11後場241.09241.25240.62241.01
2017-10-11前場243.43243.43240.74241.20
2017-10-10後場243.70244.03243.11244.00
2017-10-10前場244.94245.84242.92243.80
2017-10-06後場244.93246.20244.59246.10
2017-10-06前場243.96245.36243.54245.05
2017-10-05後場243.36243.77243.12243.48
2017-10-05前場243.76243.97242.19243.27
2017-10-04後場244.75245.16243.98244.19
2017-10-04前場244.05244.88243.86244.88
2017-10-03後場242.30242.97241.84242.87
2017-10-03前場241.17242.65240.80242.20
2017-10-02後場240.17240.52239.88240.49
2017-10-02前場240.18241.14239.27240.09
2017-09-29後場239.09239.64238.93239.62
2017-09-29前場239.32239.34238.37238.90
2017-09-28後場237.43238.79237.12238.74
2017-09-28前場239.27239.36237.24237.45
2017-09-27後場239.11239.11237.04237.55
2017-09-27前場237.45239.23237.27239.16
2017-09-26後場239.31239.60238.75238.98
2017-09-26前場238.48239.18237.91239.17
2017-09-25後場238.82238.84238.24238.41
2017-09-25前場238.84239.25238.08239.01
2017-09-22後場236.70237.35236.22237.32
2017-09-22前場239.64239.64235.80236.76
2017-09-21後場242.67242.74241.12241.33
2017-09-21前場245.94245.94242.24243.05
2017-09-20後場245.48245.59244.01244.68
2017-09-20前場245.00245.38243.89244.79
2017-09-19後場243.84245.20243.75244.89
2017-09-19前場242.42243.98241.79243.74
2017-09-15後場239.73240.89239.68239.70
2017-09-15前場239.52240.70239.41239.71
2017-09-14後場241.23241.23239.68239.98
2017-09-14前場242.39243.32241.04241.39
2017-09-13後場241.99241.99241.32241.54
2017-09-13前場242.10242.61241.67242.02
2017-09-12後場238.87240.01238.69239.72
2017-09-12前場237.84238.96237.84238.79
2017-09-11後場236.85237.26236.18236.33
2017-09-11前場236.41237.46235.48236.76
2017-09-08後場236.02236.15235.07235.49
2017-09-08前場236.70237.54236.07236.19
2017-09-07後場237.81237.88236.49237.61
2017-09-07前場237.81238.91237.20237.81
2017-09-06後場235.54236.81235.54236.60
2017-09-06前場234.04236.09233.39235.97
2017-09-05後場235.41236.40234.82235.62
2017-09-05前場236.74237.87235.21235.61
2017-09-04後場236.37236.56235.80236.09
2017-09-04前場237.64238.13235.68236.52
2017-09-01後場238.24239.44237.26239.03
2017-09-01前場239.90240.00237.61238.36
2017-08-31後場238.52239.51238.18238.32
2017-08-31前場237.54238.86236.47238.57
2017-08-30後場235.75236.73235.41236.51
2017-08-30前場235.50236.46235.35235.55
2017-08-29後場235.83235.90234.90235.20
2017-08-29前場233.20236.06233.17235.85
2017-08-28後場234.97235.55234.71235.22
2017-08-28前場235.52236.65234.11234.78
2017-08-25後場234.72235.23234.39234.73
2017-08-25前場233.98234.89233.20234.76
2017-08-24後場232.99233.15232.22232.46
2017-08-24前場233.83234.02231.51232.84
2017-08-23後場237.07237.07235.44235.88
2017-08-23前場240.20240.20237.38237.76
2017-08-22後場236.86237.88236.86237.82
2017-08-22前場234.87236.68234.13236.68
2017-08-21後場234.22235.06234.22234.72
2017-08-21前場234.85235.34233.72233.96
2017-08-18後場234.87234.87232.74234.05
2017-08-18前場235.07235.66234.21234.60
2017-08-17後場238.44238.76238.01238.27
2017-08-17前場237.16238.66236.40238.36
2017-08-16後場236.81236.98236.18236.37
2017-08-16前場235.83237.13235.40236.90
2017-08-15後場237.24237.47235.59236.09
2017-08-15前場236.96238.32235.45237.16
2017-08-14後場236.58237.61235.36235.36
2017-08-14前場238.63239.41235.91236.37
2017-08-10後場243.18243.19242.20242.97
2017-08-10前場242.75244.93242.66243.46
2017-08-09後場240.12241.94239.80241.94
2017-08-09前場240.17242.02239.83239.99
2017-08-08後場239.70239.90239.32239.86
2017-08-08前場240.04240.94239.60239.66
2017-08-07後場238.60239.28238.48239.19
2017-08-07前場239.09239.37238.42238.86
2017-08-04後場237.11237.94237.11237.55
2017-08-04前場236.43237.16235.76236.98
2017-08-03後場234.90237.34234.77237.31
2017-08-03前場236.18236.67234.33234.69
2017-08-02後場236.26237.21235.98236.48
2017-08-02前場235.27236.94235.20236.25
2017-08-01後場234.27234.64233.11234.60
2017-08-01前場237.41237.67234.17234.18
2017-07-31後場234.96236.73234.95235.90
2017-07-31前場232.02235.80231.95234.89
2017-07-28後場232.75232.77231.41232.34
2017-07-28前場232.39233.57232.17232.70
2017-07-27後場233.89234.94233.04233.50
2017-07-27前場232.91234.27232.42233.92
2017-07-26後場233.12233.67232.63233.14
2017-07-26前場233.22234.32232.90232.90
2017-07-25後場230.22230.85229.99230.24
2017-07-25前場230.01231.84229.62230.08
2017-07-24後場230.61231.03230.07230.72
2017-07-24前場229.46230.93229.39230.87
2017-07-21後場231.61231.78231.02231.11
2017-07-21前場232.12232.49231.27231.58
2017-07-20後場232.31233.54231.98233.35
2017-07-20前場232.41232.49231.43232.05
2017-07-19後場231.31231.67230.62231.61
2017-07-19前場231.16231.84230.42231.64
2017-07-18後場230.94231.45230.76231.10
2017-07-18前場230.76232.18229.96231.34
2017-07-14後場231.47231.99231.35231.36
2017-07-14前場230.12231.59229.82231.49
2017-07-13後場229.45229.83228.77228.96
2017-07-13前場228.07229.82227.04229.61
2017-07-12後場228.89229.34228.22228.67
2017-07-12前場229.16229.20227.54229.10
2017-07-11後場229.39230.06229.19229.55
2017-07-11前場229.21230.50228.86229.42
2017-07-10後場228.17229.42228.17229.14
2017-07-10前場229.18229.88227.41228.32
2017-07-07後場228.03228.53227.17227.42
2017-07-07前場225.09228.99225.01228.74
2017-07-06後場227.39227.78226.98227.62
2017-07-06前場225.84228.12225.68227.68
2017-07-05後場225.34227.43225.34227.43
2017-07-05前場224.10226.29224.01225.10
2017-07-04後場224.89224.95222.51223.75
2017-07-04前場226.70227.57224.50224.86
2017-07-03後場223.23224.39223.23224.28
2017-07-03前場221.83223.20221.48222.88
2017-06-30後場220.76221.22220.27221.22
2017-06-30前場219.31221.37219.14221.10
2017-06-29後場220.62220.88219.91220.51
2017-06-29前場220.34220.61219.20220.55
2017-06-28後場216.62216.91215.97216.44
2017-06-28前場215.24217.73215.07216.77
2017-06-27後場213.36214.17213.36214.04
2017-06-27前場211.72213.56211.07213.37
2017-06-26後場210.95210.95209.83209.83
2017-06-26前場211.30211.46210.27210.93
2017-06-23後場209.20209.53209.05209.36
2017-06-23前場209.60209.60208.84209.00
2017-06-22後場209.68209.96209.47209.47
2017-06-22前場209.41209.98209.19209.53
2017-06-21後場209.32209.67208.97209.02
2017-06-21前場210.19210.23208.76209.47
2017-06-20後場211.35211.82210.81210.81
2017-06-20前場211.28211.82210.81211.29
2017-06-19後場208.59209.10208.12208.39
2017-06-19前場208.05209.31207.15208.62
2017-06-16後場209.00209.35206.85207.46
2017-06-16前場208.08210.01207.84208.32
2017-06-15後場208.12208.22207.42207.44
2017-06-15前場209.97210.93207.57207.88
2017-06-14後場212.13212.88211.85212.32
2017-06-14前場214.00214.00211.55211.95
2017-06-13後場214.07214.07213.49213.69
2017-06-13前場214.67215.05212.96213.98
2017-06-12後場216.86216.86215.04215.04
2017-06-12前場216.14218.77216.05217.20
2017-06-09後場214.40214.89213.64214.24
2017-06-09前場212.61215.45212.42214.38
2017-06-08後場213.48213.87212.51212.68
2017-06-08前場214.39214.61213.15213.49
2017-06-07後場213.30214.53213.06213.99
2017-06-07前場211.33213.32211.07213.07
2017-06-06後場212.49213.11211.63211.72
2017-06-06前場213.04214.27212.26212.32
2017-06-05後場214.38214.98214.05214.11
2017-06-05前場216.06216.23213.66214.33
2017-06-02後場217.65219.10217.65219.02
2017-06-02前場214.04217.57213.96217.37
2017-06-01後場210.75211.29210.32210.81
2017-06-01前場209.44211.74209.01210.60
2017-05-31後場210.70211.56209.83210.03
2017-05-31前場210.43210.74209.63210.71
2017-05-30後場209.39211.72209.38211.48
2017-05-30前場210.05210.12208.91209.22
2017-05-29後場211.46211.77210.18210.18
2017-05-29前場212.45212.62210.72211.31
2017-05-26後場215.35215.47213.74213.82
2017-05-26前場214.42216.05214.29215.58
2017-05-25後場214.90215.06214.13214.28
2017-05-25前場214.36215.02212.98214.99
2017-05-24後場214.81215.45214.48215.22
2017-05-24前場217.04217.32214.51214.71
2017-05-23後場214.82215.34213.64213.91
2017-05-23前場214.39215.80214.25214.74
2017-05-22後場214.50215.28214.06214.77
2017-05-22前場213.35214.91213.08214.36
2017-05-19後場208.79211.42208.74211.11
2017-05-19前場209.55209.60207.96208.88
2017-05-18後場208.49208.97207.97208.73
2017-05-18前場208.44209.64207.65208.46
2017-05-17後場212.11212.68211.77211.91
2017-05-17前場213.15213.25211.71212.58
2017-05-16後場214.62215.47214.21214.96
2017-05-16前場215.30215.92214.40214.43
2017-05-15後場214.31214.81213.95214.53
2017-05-15前場217.48217.57213.46214.17
2017-05-12後場217.67218.61217.52218.61
2017-05-12前場219.60219.83217.44217.64
2017-05-11後場220.80221.78220.72221.37
2017-05-11前場222.06222.06220.41220.77
2017-05-10後場221.80222.25220.83221.52
2017-05-10前場219.06222.81219.06222.02
2017-05-09後場217.70218.47217.27218.01
2017-05-09前場220.51220.51217.23217.81
2017-05-08後場220.72221.67220.68220.88
2017-05-08前場220.69220.72219.32220.34
2017-05-02後場219.49220.13218.96219.28
2017-05-02前場217.45219.70217.37219.67
2017-05-01後場216.40216.98216.25216.73
2017-05-01前場216.12217.55215.99216.42
2017-04-28後場216.91217.07215.71216.28
2017-04-28前場217.19218.73216.81216.92
2017-04-27後場216.42217.29215.90216.95
2017-04-27前場216.34216.49214.74216.38
2017-04-26後場215.57216.86215.55216.81
2017-04-26前場215.71216.09214.64215.83
2017-04-25後場212.99213.52211.88213.04
2017-04-25前場209.34212.99209.30212.97
2017-04-24後場209.49209.49208.22208.51
2017-04-24前場212.01212.64209.29209.35
2017-04-21後場208.73209.49208.16209.21
2017-04-21前場209.13209.73207.57209.14
2017-04-20後場206.52207.35205.76205.85
2017-04-20前場204.96207.35204.52206.39
2017-04-19後場203.66205.91203.59205.16
2017-04-19前場203.82204.67202.81203.56
2017-04-18後場207.18207.22205.07205.74
2017-04-18前場208.38209.60206.96207.17
2017-04-17後場204.80206.49204.80205.88
2017-04-17前場205.13205.56203.18204.51
2017-04-14後場207.03207.84205.92206.68
2017-04-14前場204.52207.87203.45207.54
2017-04-13後場203.68205.90203.56205.59
2017-04-13前場206.41206.63202.76203.40
2017-04-12後場209.43209.81208.69209.81
2017-04-12前場210.25210.90208.55209.42
2017-04-11後場210.53212.74210.44212.48
2017-04-11前場210.84211.86209.86210.93
2017-04-10後場212.44213.17212.19212.67
2017-04-10前場210.45213.23209.95212.42
2017-04-07後場208.64210.57208.22209.13
2017-04-07前場210.23210.61207.61208.47
2017-04-06後場209.56209.72208.45208.72
2017-04-06前場211.55212.61209.71209.71
2017-04-05後場212.54213.88211.85213.70
2017-04-05前場213.41214.12211.79213.05
2017-04-04後場212.29212.37210.47212.26
2017-04-04前場214.16214.34212.24212.80
2017-04-03後場215.58216.88213.76216.05
2017-04-03前場219.27219.28215.47215.70
2017-03-31後場222.02222.43218.45218.45
2017-03-31前場221.02222.38220.37222.03
2017-03-30後場221.26222.29218.97219.12
2017-03-30前場219.90221.78218.86221.54
2017-03-29後場219.65219.88219.08219.28
2017-03-29前場220.73221.64219.27219.45
2017-03-28後場220.54220.64219.14219.85
2017-03-28前場219.48220.45219.40220.34
2017-03-27後場217.15217.37216.69217.20
2017-03-27前場218.37218.65216.67217.14
2017-03-24後場221.82221.82220.93221.46
2017-03-24前場219.84222.67219.48222.39
2017-03-23後場219.85220.40219.60220.22
2017-03-23前場220.52221.10219.17219.92
2017-03-22後場219.76220.28219.48219.59
2017-03-22前場221.28221.42219.40219.48
2017-03-21後場225.95226.25225.49225.74
2017-03-21前場226.13226.28225.06225.92
2017-03-17後場227.56227.89227.29227.41
2017-03-17前場227.47228.23227.06227.73
2017-03-16後場228.21228.87227.87228.84
2017-03-16前場227.99229.42227.45228.34
2017-03-15後場226.98227.05226.48226.86
2017-03-15前場227.30227.43226.43226.70
2017-03-14後場229.68229.70229.06229.29
2017-03-14前場229.97230.36229.34229.70
2017-03-13後場229.89230.24229.41230.14
2017-03-13前場230.26230.26228.86229.82
2017-03-10後場232.00232.00230.81231.25
2017-03-10前場234.34234.34231.75231.79
2017-03-09後場232.21232.63231.84232.49
2017-03-09前場233.64233.64231.48232.27
2017-03-08後場232.95232.96232.00232.46
2017-03-08前場235.19235.52232.78233.20
2017-03-07後場235.30235.52234.92235.22
2017-03-07前場235.39236.10234.76235.11
2017-03-06後場237.08237.43236.59237.04
2017-03-06前場236.42237.78235.25237.32
2017-03-03後場236.04236.10234.85235.81
2017-03-03前場235.00236.58234.73236.49
2017-03-02後場237.80237.80236.06236.14
2017-03-02前場236.71238.25236.43238.25
2017-03-01後場230.91232.86230.76232.50
2017-03-01前場231.50232.56228.84229.89
2017-02-28後場232.37232.55230.19230.24
2017-02-28前場231.90233.44231.90232.41
2017-02-27後場230.02230.41229.22229.84
2017-02-27前場230.28231.25227.69229.32
2017-02-24後場234.17234.31232.51232.82
2017-02-24前場234.00235.26232.93234.08
2017-02-23後場236.85237.14236.38236.97
2017-02-23前場238.23238.52236.00236.69
2017-02-22後場239.32239.73238.95239.23
2017-02-22前場238.15240.35238.13239.38
2017-02-21後場237.17237.17236.13236.34
2017-02-21前場235.57236.93235.16236.70
2017-02-20後場235.68236.21235.42235.80
2017-02-20前場235.63235.89234.03235.35
2017-02-17後場235.48236.12235.22236.04
2017-02-17前場235.32236.29234.17235.79
2017-02-16後場235.62236.58235.49236.49
2017-02-16前場236.74236.94234.16235.69
2017-02-15後場239.17239.20236.88237.06
2017-02-15前場237.73239.68237.73239.39
2017-02-14後場238.89238.94235.82235.93
2017-02-14前場237.43239.63237.43238.82
2017-02-13後場235.39235.73234.95235.55
2017-02-13前場234.19235.56233.96235.31
2017-02-10後場231.54231.74230.96231.15
2017-02-10前場230.25231.84229.54231.84
2017-02-09後場228.13228.55226.78227.11
2017-02-09前場227.32228.76226.61228.39
2017-02-08後場227.10228.21226.58228.16
2017-02-08前場227.26227.81226.42226.61
2017-02-07後場226.79228.88226.79228.03
2017-02-07前場224.90227.18224.90226.83
2017-02-06後場227.06227.18226.41226.97
2017-02-06前場229.26230.07226.29227.09
2017-02-03後場226.42228.26226.42226.59
2017-02-03前場225.70229.84225.70226.20
2017-02-02後場225.77226.12223.72224.17
2017-02-02前場226.90227.43224.99226.44
2017-02-01後場226.12227.27226.00227.21
2017-02-01前場223.21226.48222.56225.98
2017-01-31後場223.37224.30222.63223.17
2017-01-31前場224.04225.27223.73223.73
2017-01-30後場226.44227.86226.36227.60
2017-01-30前場226.32227.12225.39226.76
2017-01-27後場226.97227.35226.19226.68
2017-01-27前場227.84227.84225.85226.96
2017-01-26後場226.81227.68226.57227.66
2017-01-26前場227.66228.00225.88226.71
2017-01-25後場224.56225.03223.82224.79
2017-01-25前場224.08225.70223.81224.29
2017-01-24後場220.58221.02219.68220.08
2017-01-24前場219.03221.83218.91221.53
2017-01-23後場219.38221.40219.24219.70
2017-01-23前場219.00219.91217.81219.49
2017-01-20後場219.66221.76219.57221.25
2017-01-20前場218.78220.59218.76219.78
2017-01-19後場219.78219.90218.30219.77
2017-01-19前場220.41220.65218.73219.87
2017-01-18後場214.53217.70214.53217.20
2017-01-18前場212.18214.93211.31214.79
2017-01-17後場214.19214.48211.76211.84
2017-01-17前場211.66215.24211.16214.54
2017-01-16後場212.49212.75212.05212.48
2017-01-16前場215.57215.65212.25212.94
2017-01-13後場215.99217.16215.74217.16
2017-01-13前場216.89216.89214.91215.35
2017-01-12後場218.37219.19216.85218.36
2017-01-12前場219.94221.18218.14218.63
2017-01-11後場220.38221.04219.85220.91
2017-01-11前場217.53220.97217.53220.74
2017-01-10後場214.94214.96213.41214.43
2017-01-10前場213.04216.96212.86216.14
2017-01-06後場215.49215.49214.26215.27
2017-01-06前場216.35216.48215.58215.58
2017-01-05後場219.60219.82218.53219.57
2017-01-05前場223.92223.97219.72219.97
2017-01-04後場220.21221.83220.02221.81
2017-01-04前場216.35220.67216.21220.44
2016-12-30後場212.93213.92212.83213.44
2016-12-30前場212.53212.55211.29212.43
2016-12-29後場214.73214.88213.67214.76
2016-12-29前場216.43216.92214.16214.64
2016-12-28後場219.02219.57218.55218.84
2016-12-28前場217.33219.11217.12219.08
2016-12-27後場216.56216.68214.47215.01
2016-12-27前場214.71216.63214.13216.37
2016-12-26後場216.05216.11215.23215.60
2016-12-26前場217.28217.85216.04216.04
2016-12-22後場217.41218.29217.07218.29
2016-12-22前場217.79217.86216.39217.82
2016-12-21後場218.56219.02216.61217.64
2016-12-21前場220.91221.18218.37218.59
2016-12-20後場218.43219.16217.95219.01
2016-12-20前場217.23218.69217.07218.15
2016-12-19後場219.05219.37218.41219.22
2016-12-19前場220.30220.40218.41219.10
2016-12-16後場223.25223.28222.09222.38
2016-12-16前場223.25223.78222.64223.39
2016-12-15後場220.14221.98220.00221.15
2016-12-15前場222.82223.87219.93220.26
2016-12-14後場220.98222.16220.93222.00
2016-12-14前場223.12223.22220.61221.04
2016-12-13後場221.62222.79220.21222.79
2016-12-13前場220.47223.18218.93221.90
2016-12-12後場222.12223.55221.14223.32
2016-12-12前場227.09228.14222.08222.32
2016-12-09後場224.66226.10224.58225.87
2016-12-09前場224.71225.20223.05224.38
2016-12-08後場221.07223.54220.47223.54
2016-12-08前場221.37223.14220.31220.67
2016-12-07後場216.78218.79216.68218.77
2016-12-07前場217.58218.18216.41216.49
2016-12-06後場214.32216.48214.08216.28
2016-12-06前場213.56215.52213.21215.02
2016-12-05後場209.90209.93208.54209.68
2016-12-05前場209.17210.33207.60209.98
2016-12-02後場210.42210.69209.11210.49
2016-12-02前場208.33210.86208.33210.70
2016-12-01後場210.98210.98207.95208.52
2016-12-01前場209.29211.43209.13211.15
2016-11-30後場206.83206.83205.27205.49
2016-11-30前場207.72207.87205.47206.59
2016-11-29後場210.30210.30209.21209.74
2016-11-29前場210.59210.80209.41210.15
2016-11-28後場210.22211.50209.33211.22
2016-11-28前場209.12210.77208.39210.09
2016-11-25後場211.92212.11208.82210.24
2016-11-25前場210.24213.06210.24212.21
2016-11-24後場209.05209.79209.04209.20
2016-11-24前場205.95208.92205.78208.92
2016-11-22後場201.73202.53201.39202.47
2016-11-22前場200.95201.59200.40201.46
2016-11-21後場199.32199.98199.16199.85
2016-11-21前場201.09201.09198.77199.09
2016-11-18後場201.97201.98201.14201.15
2016-11-18前場201.98202.55201.16201.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter