TOPIX-17 鉄鋼・非鉄 前場後場 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-07-25後場230.22230.85229.99230.24
2017-07-25前場230.01231.84229.62230.08
2017-07-24後場230.61231.03230.07230.72
2017-07-24前場229.46230.93229.39230.87
2017-07-21後場231.61231.78231.02231.11
2017-07-21前場232.12232.49231.27231.58
2017-07-20後場232.31233.54231.98233.35
2017-07-20前場232.41232.49231.43232.05
2017-07-19後場231.31231.67230.62231.61
2017-07-19前場231.16231.84230.42231.64
2017-07-18後場230.94231.45230.76231.10
2017-07-18前場230.76232.18229.96231.34
2017-07-14後場231.47231.99231.35231.36
2017-07-14前場230.12231.59229.82231.49
2017-07-13後場229.45229.83228.77228.96
2017-07-13前場228.07229.82227.04229.61
2017-07-12後場228.89229.34228.22228.67
2017-07-12前場229.16229.20227.54229.10
2017-07-11後場229.39230.06229.19229.55
2017-07-11前場229.21230.50228.86229.42
2017-07-10後場228.17229.42228.17229.14
2017-07-10前場229.18229.88227.41228.32
2017-07-07後場228.03228.53227.17227.42
2017-07-07前場225.09228.99225.01228.74
2017-07-06後場227.39227.78226.98227.62
2017-07-06前場225.84228.12225.68227.68
2017-07-05後場225.34227.43225.34227.43
2017-07-05前場224.10226.29224.01225.10
2017-07-04後場224.89224.95222.51223.75
2017-07-04前場226.70227.57224.50224.86
2017-07-03後場223.23224.39223.23224.28
2017-07-03前場221.83223.20221.48222.88
2017-06-30後場220.76221.22220.27221.22
2017-06-30前場219.31221.37219.14221.10
2017-06-29後場220.62220.88219.91220.51
2017-06-29前場220.34220.61219.20220.55
2017-06-28後場216.62216.91215.97216.44
2017-06-28前場215.24217.73215.07216.77
2017-06-27後場213.36214.17213.36214.04
2017-06-27前場211.72213.56211.07213.37
2017-06-26後場210.95210.95209.83209.83
2017-06-26前場211.30211.46210.27210.93
2017-06-23後場209.20209.53209.05209.36
2017-06-23前場209.60209.60208.84209.00
2017-06-22後場209.68209.96209.47209.47
2017-06-22前場209.41209.98209.19209.53
2017-06-21後場209.32209.67208.97209.02
2017-06-21前場210.19210.23208.76209.47
2017-06-20後場211.35211.82210.81210.81
2017-06-20前場211.28211.82210.81211.29
2017-06-19後場208.59209.10208.12208.39
2017-06-19前場208.05209.31207.15208.62
2017-06-16後場209.00209.35206.85207.46
2017-06-16前場208.08210.01207.84208.32
2017-06-15後場208.12208.22207.42207.44
2017-06-15前場209.97210.93207.57207.88
2017-06-14後場212.13212.88211.85212.32
2017-06-14前場214.00214.00211.55211.95
2017-06-13後場214.07214.07213.49213.69
2017-06-13前場214.67215.05212.96213.98
2017-06-12後場216.86216.86215.04215.04
2017-06-12前場216.14218.77216.05217.20
2017-06-09後場214.40214.89213.64214.24
2017-06-09前場212.61215.45212.42214.38
2017-06-08後場213.48213.87212.51212.68
2017-06-08前場214.39214.61213.15213.49
2017-06-07後場213.30214.53213.06213.99
2017-06-07前場211.33213.32211.07213.07
2017-06-06後場212.49213.11211.63211.72
2017-06-06前場213.04214.27212.26212.32
2017-06-05後場214.38214.98214.05214.11
2017-06-05前場216.06216.23213.66214.33
2017-06-02後場217.65219.10217.65219.02
2017-06-02前場214.04217.57213.96217.37
2017-06-01後場210.75211.29210.32210.81
2017-06-01前場209.44211.74209.01210.60
2017-05-31後場210.70211.56209.83210.03
2017-05-31前場210.43210.74209.63210.71
2017-05-30後場209.39211.72209.38211.48
2017-05-30前場210.05210.12208.91209.22
2017-05-29後場211.46211.77210.18210.18
2017-05-29前場212.45212.62210.72211.31
2017-05-26後場215.35215.47213.74213.82
2017-05-26前場214.42216.05214.29215.58
2017-05-25後場214.90215.06214.13214.28
2017-05-25前場214.36215.02212.98214.99
2017-05-24後場214.81215.45214.48215.22
2017-05-24前場217.04217.32214.51214.71
2017-05-23後場214.82215.34213.64213.91
2017-05-23前場214.39215.80214.25214.74
2017-05-22後場214.50215.28214.06214.77
2017-05-22前場213.35214.91213.08214.36
2017-05-19後場208.79211.42208.74211.11
2017-05-19前場209.55209.60207.96208.88
2017-05-18後場208.49208.97207.97208.73
2017-05-18前場208.44209.64207.65208.46
2017-05-17後場212.11212.68211.77211.91
2017-05-17前場213.15213.25211.71212.58
2017-05-16後場214.62215.47214.21214.96
2017-05-16前場215.30215.92214.40214.43
2017-05-15後場214.31214.81213.95214.53
2017-05-15前場217.48217.57213.46214.17
2017-05-12後場217.67218.61217.52218.61
2017-05-12前場219.60219.83217.44217.64
2017-05-11後場220.80221.78220.72221.37
2017-05-11前場222.06222.06220.41220.77
2017-05-10後場221.80222.25220.83221.52
2017-05-10前場219.06222.81219.06222.02
2017-05-09後場217.70218.47217.27218.01
2017-05-09前場220.51220.51217.23217.81
2017-05-08後場220.72221.67220.68220.88
2017-05-08前場220.69220.72219.32220.34
2017-05-02後場219.49220.13218.96219.28
2017-05-02前場217.45219.70217.37219.67
2017-05-01後場216.40216.98216.25216.73
2017-05-01前場216.12217.55215.99216.42
2017-04-28後場216.91217.07215.71216.28
2017-04-28前場217.19218.73216.81216.92
2017-04-27後場216.42217.29215.90216.95
2017-04-27前場216.34216.49214.74216.38
2017-04-26後場215.57216.86215.55216.81
2017-04-26前場215.71216.09214.64215.83
2017-04-25後場212.99213.52211.88213.04
2017-04-25前場209.34212.99209.30212.97
2017-04-24後場209.49209.49208.22208.51
2017-04-24前場212.01212.64209.29209.35
2017-04-21後場208.73209.49208.16209.21
2017-04-21前場209.13209.73207.57209.14
2017-04-20後場206.52207.35205.76205.85
2017-04-20前場204.96207.35204.52206.39
2017-04-19後場203.66205.91203.59205.16
2017-04-19前場203.82204.67202.81203.56
2017-04-18後場207.18207.22205.07205.74
2017-04-18前場208.38209.60206.96207.17
2017-04-17後場204.80206.49204.80205.88
2017-04-17前場205.13205.56203.18204.51
2017-04-14後場207.03207.84205.92206.68
2017-04-14前場204.52207.87203.45207.54
2017-04-13後場203.68205.90203.56205.59
2017-04-13前場206.41206.63202.76203.40
2017-04-12後場209.43209.81208.69209.81
2017-04-12前場210.25210.90208.55209.42
2017-04-11後場210.53212.74210.44212.48
2017-04-11前場210.84211.86209.86210.93
2017-04-10後場212.44213.17212.19212.67
2017-04-10前場210.45213.23209.95212.42
2017-04-07後場208.64210.57208.22209.13
2017-04-07前場210.23210.61207.61208.47
2017-04-06後場209.56209.72208.45208.72
2017-04-06前場211.55212.61209.71209.71
2017-04-05後場212.54213.88211.85213.70
2017-04-05前場213.41214.12211.79213.05
2017-04-04後場212.29212.37210.47212.26
2017-04-04前場214.16214.34212.24212.80
2017-04-03後場215.58216.88213.76216.05
2017-04-03前場219.27219.28215.47215.70
2017-03-31後場222.02222.43218.45218.45
2017-03-31前場221.02222.38220.37222.03
2017-03-30後場221.26222.29218.97219.12
2017-03-30前場219.90221.78218.86221.54
2017-03-29後場219.65219.88219.08219.28
2017-03-29前場220.73221.64219.27219.45
2017-03-28後場220.54220.64219.14219.85
2017-03-28前場219.48220.45219.40220.34
2017-03-27後場217.15217.37216.69217.20
2017-03-27前場218.37218.65216.67217.14
2017-03-24後場221.82221.82220.93221.46
2017-03-24前場219.84222.67219.48222.39
2017-03-23後場219.85220.40219.60220.22
2017-03-23前場220.52221.10219.17219.92
2017-03-22後場219.76220.28219.48219.59
2017-03-22前場221.28221.42219.40219.48
2017-03-21後場225.95226.25225.49225.74
2017-03-21前場226.13226.28225.06225.92
2017-03-17後場227.56227.89227.29227.41
2017-03-17前場227.47228.23227.06227.73
2017-03-16後場228.21228.87227.87228.84
2017-03-16前場227.99229.42227.45228.34
2017-03-15後場226.98227.05226.48226.86
2017-03-15前場227.30227.43226.43226.70
2017-03-14後場229.68229.70229.06229.29
2017-03-14前場229.97230.36229.34229.70
2017-03-13後場229.89230.24229.41230.14
2017-03-13前場230.26230.26228.86229.82
2017-03-10後場232.00232.00230.81231.25
2017-03-10前場234.34234.34231.75231.79
2017-03-09後場232.21232.63231.84232.49
2017-03-09前場233.64233.64231.48232.27
2017-03-08後場232.95232.96232.00232.46
2017-03-08前場235.19235.52232.78233.20
2017-03-07後場235.30235.52234.92235.22
2017-03-07前場235.39236.10234.76235.11
2017-03-06後場237.08237.43236.59237.04
2017-03-06前場236.42237.78235.25237.32
2017-03-03後場236.04236.10234.85235.81
2017-03-03前場235.00236.58234.73236.49
2017-03-02後場237.80237.80236.06236.14
2017-03-02前場236.71238.25236.43238.25
2017-03-01後場230.91232.86230.76232.50
2017-03-01前場231.50232.56228.84229.89
2017-02-28後場232.37232.55230.19230.24
2017-02-28前場231.90233.44231.90232.41
2017-02-27後場230.02230.41229.22229.84
2017-02-27前場230.28231.25227.69229.32
2017-02-24後場234.17234.31232.51232.82
2017-02-24前場234.00235.26232.93234.08
2017-02-23後場236.85237.14236.38236.97
2017-02-23前場238.23238.52236.00236.69
2017-02-22後場239.32239.73238.95239.23
2017-02-22前場238.15240.35238.13239.38
2017-02-21後場237.17237.17236.13236.34
2017-02-21前場235.57236.93235.16236.70
2017-02-20後場235.68236.21235.42235.80
2017-02-20前場235.63235.89234.03235.35
2017-02-17後場235.48236.12235.22236.04
2017-02-17前場235.32236.29234.17235.79
2017-02-16後場235.62236.58235.49236.49
2017-02-16前場236.74236.94234.16235.69
2017-02-15後場239.17239.20236.88237.06
2017-02-15前場237.73239.68237.73239.39
2017-02-14後場238.89238.94235.82235.93
2017-02-14前場237.43239.63237.43238.82
2017-02-13後場235.39235.73234.95235.55
2017-02-13前場234.19235.56233.96235.31
2017-02-10後場231.54231.74230.96231.15
2017-02-10前場230.25231.84229.54231.84
2017-02-09後場228.13228.55226.78227.11
2017-02-09前場227.32228.76226.61228.39
2017-02-08後場227.10228.21226.58228.16
2017-02-08前場227.26227.81226.42226.61
2017-02-07後場226.79228.88226.79228.03
2017-02-07前場224.90227.18224.90226.83
2017-02-06後場227.06227.18226.41226.97
2017-02-06前場229.26230.07226.29227.09
2017-02-03後場226.42228.26226.42226.59
2017-02-03前場225.70229.84225.70226.20
2017-02-02後場225.77226.12223.72224.17
2017-02-02前場226.90227.43224.99226.44
2017-02-01後場226.12227.27226.00227.21
2017-02-01前場223.21226.48222.56225.98
2017-01-31後場223.37224.30222.63223.17
2017-01-31前場224.04225.27223.73223.73
2017-01-30後場226.44227.86226.36227.60
2017-01-30前場226.32227.12225.39226.76
2017-01-27後場226.97227.35226.19226.68
2017-01-27前場227.84227.84225.85226.96
2017-01-26後場226.81227.68226.57227.66
2017-01-26前場227.66228.00225.88226.71
2017-01-25後場224.56225.03223.82224.79
2017-01-25前場224.08225.70223.81224.29
2017-01-24後場220.58221.02219.68220.08
2017-01-24前場219.03221.83218.91221.53
2017-01-23後場219.38221.40219.24219.70
2017-01-23前場219.00219.91217.81219.49
2017-01-20後場219.66221.76219.57221.25
2017-01-20前場218.78220.59218.76219.78
2017-01-19後場219.78219.90218.30219.77
2017-01-19前場220.41220.65218.73219.87
2017-01-18後場214.53217.70214.53217.20
2017-01-18前場212.18214.93211.31214.79
2017-01-17後場214.19214.48211.76211.84
2017-01-17前場211.66215.24211.16214.54
2017-01-16後場212.49212.75212.05212.48
2017-01-16前場215.57215.65212.25212.94
2017-01-13後場215.99217.16215.74217.16
2017-01-13前場216.89216.89214.91215.35
2017-01-12後場218.37219.19216.85218.36
2017-01-12前場219.94221.18218.14218.63
2017-01-11後場220.38221.04219.85220.91
2017-01-11前場217.53220.97217.53220.74
2017-01-10後場214.94214.96213.41214.43
2017-01-10前場213.04216.96212.86216.14
2017-01-06後場215.49215.49214.26215.27
2017-01-06前場216.35216.48215.58215.58
2017-01-05後場219.60219.82218.53219.57
2017-01-05前場223.92223.97219.72219.97
2017-01-04後場220.21221.83220.02221.81
2017-01-04前場216.35220.67216.21220.44
2016-12-30後場212.93213.92212.83213.44
2016-12-30前場212.53212.55211.29212.43
2016-12-29後場214.73214.88213.67214.76
2016-12-29前場216.43216.92214.16214.64
2016-12-28後場219.02219.57218.55218.84
2016-12-28前場217.33219.11217.12219.08
2016-12-27後場216.56216.68214.47215.01
2016-12-27前場214.71216.63214.13216.37
2016-12-26後場216.05216.11215.23215.60
2016-12-26前場217.28217.85216.04216.04
2016-12-22後場217.41218.29217.07218.29
2016-12-22前場217.79217.86216.39217.82
2016-12-21後場218.56219.02216.61217.64
2016-12-21前場220.91221.18218.37218.59
2016-12-20後場218.43219.16217.95219.01
2016-12-20前場217.23218.69217.07218.15
2016-12-19後場219.05219.37218.41219.22
2016-12-19前場220.30220.40218.41219.10
2016-12-16後場223.25223.28222.09222.38
2016-12-16前場223.25223.78222.64223.39
2016-12-15後場220.14221.98220.00221.15
2016-12-15前場222.82223.87219.93220.26
2016-12-14後場220.98222.16220.93222.00
2016-12-14前場223.12223.22220.61221.04
2016-12-13後場221.62222.79220.21222.79
2016-12-13前場220.47223.18218.93221.90
2016-12-12後場222.12223.55221.14223.32
2016-12-12前場227.09228.14222.08222.32
2016-12-09後場224.66226.10224.58225.87
2016-12-09前場224.71225.20223.05224.38
2016-12-08後場221.07223.54220.47223.54
2016-12-08前場221.37223.14220.31220.67
2016-12-07後場216.78218.79216.68218.77
2016-12-07前場217.58218.18216.41216.49
2016-12-06後場214.32216.48214.08216.28
2016-12-06前場213.56215.52213.21215.02
2016-12-05後場209.90209.93208.54209.68
2016-12-05前場209.17210.33207.60209.98
2016-12-02後場210.42210.69209.11210.49
2016-12-02前場208.33210.86208.33210.70
2016-12-01後場210.98210.98207.95208.52
2016-12-01前場209.29211.43209.13211.15
2016-11-30後場206.83206.83205.27205.49
2016-11-30前場207.72207.87205.47206.59
2016-11-29後場210.30210.30209.21209.74
2016-11-29前場210.59210.80209.41210.15
2016-11-28後場210.22211.50209.33211.22
2016-11-28前場209.12210.77208.39210.09
2016-11-25後場211.92212.11208.82210.24
2016-11-25前場210.24213.06210.24212.21
2016-11-24後場209.05209.79209.04209.20
2016-11-24前場205.95208.92205.78208.92
2016-11-22後場201.73202.53201.39202.47
2016-11-22前場200.95201.59200.40201.46
2016-11-21後場199.32199.98199.16199.85
2016-11-21前場201.09201.09198.77199.09
2016-11-18後場201.97201.98201.14201.15
2016-11-18前場201.98202.55201.16201.89
2016-11-17後場199.31199.60198.48199.23
2016-11-17前場196.73199.68196.73199.67
2016-11-16後場200.19200.36199.44199.67
2016-11-16前場201.20201.34199.12200.12
2016-11-15後場198.32198.59197.54198.09
2016-11-15前場198.88200.98197.40198.21
2016-11-14後場198.00198.36197.46197.81
2016-11-14前場193.87197.88193.87197.88
2016-11-11後場192.96193.79192.25192.83
2016-11-11前場190.71194.87190.68192.26
2016-11-10後場187.26189.02187.13187.96
2016-11-10前場177.60187.43177.59187.19
2016-11-09後場175.63175.65170.95173.76
2016-11-09前場185.72186.76177.94179.30
2016-11-08後場182.92184.29182.92183.95
2016-11-08前場182.23183.50182.23183.22
2016-11-07後場181.78182.18181.45181.96
2016-11-07前場182.31183.27181.37181.71
2016-11-04後場179.37180.07179.07179.99
2016-11-04前場179.02180.68178.12179.81
2016-11-02後場180.34180.57179.65180.15
2016-11-02前場182.71183.78180.13180.63
2016-11-01後場183.09183.43182.52183.16
2016-11-01前場183.81184.27182.09182.57
2016-10-31後場184.29184.35183.25183.88
2016-10-31前場183.84184.45183.27184.09
2016-10-28後場184.28184.81184.02184.64
2016-10-28前場182.63184.62182.63184.26
2016-10-27後場182.09182.39181.21182.01
2016-10-27前場182.43184.11182.32182.61
2016-10-26後場181.74182.28181.74182.19
2016-10-26前場180.16181.66179.56181.51
2016-10-25後場180.54180.84180.36180.75
2016-10-25前場180.68181.68180.32180.48
2016-10-24後場180.18181.25180.16181.02
2016-10-24前場181.39181.39179.19179.72
2016-10-21後場182.11182.42181.32181.71
2016-10-21前場181.77182.59181.31182.59
2016-10-20後場182.01182.67181.85182.67
2016-10-20前場180.89182.36180.34182.10
2016-10-19後場180.43180.75180.31180.42
2016-10-19前場181.45181.45179.60180.41
2016-10-18後場179.84180.77179.47180.72
2016-10-18前場179.39180.08178.19179.90
2016-10-17後場179.42179.85179.29179.69
2016-10-17前場178.14180.33178.02179.11
2016-10-14後場176.03177.27175.92177.20
2016-10-14前場176.02176.67174.85175.66
2016-10-13後場176.01177.30175.98176.89
2016-10-13前場179.21179.33176.29176.33
2016-10-12後場178.30178.38177.18177.28
2016-10-12前場178.55178.86177.24178.45
2016-10-11後場182.88182.88181.39181.77
2016-10-11前場182.13183.40181.66182.95
2016-10-07後場182.07182.13181.15181.71
2016-10-07前場181.58182.60181.39182.09
2016-10-06後場182.60182.60181.21181.39
2016-10-06前場183.04183.57182.33182.78
2016-10-05後場181.79181.87181.06181.34
2016-10-05前場180.58182.06179.99181.71
2016-10-04後場180.62181.02179.92180.84
2016-10-04前場178.54181.18178.45181.06
2016-10-03後場179.35179.46177.84178.13
2016-10-03前場177.95179.68177.41179.31
2016-09-30後場176.21177.31176.21176.73
2016-09-30前場177.17177.44175.90176.14
2016-09-29後場180.51181.42180.15180.62
2016-09-29前場178.08181.00178.00180.56
2016-09-28後場175.12175.38174.52175.32
2016-09-28前場176.25176.49174.94175.20
2016-09-27後場174.54177.88174.53177.88
2016-09-27前場172.22174.25171.24174.09
2016-09-26後場175.16175.49174.15174.53
2016-09-26前場175.41175.41174.30175.11
2016-09-23後場176.51176.71175.82176.28
2016-09-23前場176.88176.88175.56176.50
2016-09-21後場171.91176.99171.91176.97
2016-09-21前場173.04173.12171.12171.62
2016-09-20後場173.59173.84172.45172.97
2016-09-20前場172.46174.74172.34173.72
2016-09-16後場173.66173.99173.17173.62
2016-09-16前場174.36174.62173.83173.96
2016-09-15後場173.76174.24173.35173.92
2016-09-15前場174.02174.68173.12173.63
2016-09-14後場176.25176.54175.20175.31
2016-09-14前場174.82176.08174.00176.07
2016-09-13後場177.45177.88176.48177.23
2016-09-13前場179.29179.64177.18177.23
2016-09-12後場178.27178.27176.70177.72
2016-09-12前場179.41179.76177.52178.32
2016-09-09後場182.86183.63182.84182.98
2016-09-09前場181.60183.16181.60182.25
2016-09-08後場181.48181.69180.43181.40
2016-09-08前場182.11182.45181.05182.01
2016-09-07後場181.07183.00180.57182.74
2016-09-07前場181.93182.40180.46181.34
2016-09-06後場185.19185.47184.26185.07
2016-09-06前場185.37185.39184.14184.99
2016-09-05後場187.44187.90186.02186.36
2016-09-05前場187.10188.16186.88187.94
2016-09-02後場184.23185.08183.55184.74
2016-09-02前場184.47184.49182.40184.44
2016-09-01後場186.06186.42185.35185.56
2016-09-01前場184.07186.51183.32186.18
2016-08-31後場184.37184.63183.84184.28
2016-08-31前場184.01184.74183.47184.38
2016-08-30後場181.53181.90181.24181.49
2016-08-30前場179.73181.54179.46181.51
2016-08-29後場180.17180.52179.48179.63
2016-08-29前場178.19180.19177.53179.91
2016-08-26後場175.76176.11174.37174.37
2016-08-26前場174.77176.36174.58176.33
2016-08-25後場173.30173.46172.79173.15
2016-08-25前場173.68173.83172.05172.95
2016-08-24後場174.82174.92174.11174.25
2016-08-24前場174.79175.90174.56174.85
2016-08-23後場173.28174.78172.39173.14
2016-08-23前場175.80175.90173.38173.51
2016-08-22後場176.68177.69176.32177.17
2016-08-22前場177.41177.41175.14176.84
2016-08-19後場176.24178.06176.13177.26
2016-08-19前場174.93177.10174.44175.95
2016-08-18後場173.88174.13172.91173.03
2016-08-18前場170.69173.93170.41173.92
2016-08-17後場171.87173.81171.83173.62
2016-08-17前場168.96172.55168.96171.83
2016-08-16後場169.87169.89167.92167.92
2016-08-16前場171.03172.41170.82171.42
2016-08-15後場170.37170.56169.54170.40
2016-08-15前場171.92172.00170.62170.62
2016-08-12後場173.03174.15173.03173.65
2016-08-12前場174.51174.60173.15173.24
2016-08-10後場172.89173.79172.72173.39
2016-08-10前場172.89173.44172.14172.76
2016-08-09後場172.65174.77172.65174.76
2016-08-09前場172.75173.52171.09172.37
2016-08-08後場171.19172.49171.02172.49
2016-08-08前場169.57171.28168.91171.18
2016-08-05後場167.62168.35166.87167.23
2016-08-05前場167.82168.70166.33168.24
2016-08-04後場164.30167.62164.30167.29
2016-08-04前場162.11164.14162.11163.48
2016-08-03後場162.39162.39160.69161.05
2016-08-03前場163.02163.25161.75162.68
2016-08-02後場166.86166.86165.82165.82
2016-08-02前場167.20167.75165.74167.10
2016-08-01後場169.97170.61169.04169.50
2016-08-01前場167.06170.48166.38170.27
2016-07-29後場168.93170.42166.13170.07
2016-07-29前場168.76169.10166.27168.51
2016-07-28後場170.91171.32170.56171.07
2016-07-28前場171.57171.88170.10171.59
2016-07-27後場172.35172.98170.75171.83
2016-07-27前場169.43171.21169.11170.26
2016-07-26後場167.96170.14167.46168.85
2016-07-26前場171.89171.89167.62167.62
2016-07-25後場174.16175.04173.63173.89
2016-07-25前場174.60175.58173.05174.51
2016-07-22後場174.50174.50173.15173.85
2016-07-22前場172.39175.58172.39174.57
2016-07-21後場175.08175.08173.25174.89
2016-07-21前場175.51176.67174.85175.00
2016-07-20後場170.99172.46170.46172.40
2016-07-20前場172.52172.82169.79170.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog