TOPIX-17 鉄鋼・非鉄 1時間足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00250.96250.96250.87250.87
2017-11-2214:00250.96251.18250.74250.96
2017-11-2213:00251.13251.36250.46250.92
2017-11-2212:00251.22251.50250.81251.09
2017-11-2211:00251.03251.37250.97251.04
2017-11-2210:00251.17251.50250.91251.02
2017-11-2209:00251.61252.20250.24251.18
2017-11-2115:00249.54249.54249.44249.44
2017-11-2114:00249.53249.88249.43249.55
2017-11-2113:00249.25249.89249.14249.56
2017-11-2112:00249.16249.24248.97249.22
2017-11-2111:00249.05249.29248.91249.07
2017-11-2110:00248.81249.37248.72249.04
2017-11-2109:00248.60250.18248.60248.79
2017-11-2015:00246.27246.27246.17246.17
2017-11-2014:00246.13246.85246.13246.38
2017-11-2013:00246.24246.52245.75246.05
2017-11-2012:00246.35246.42245.84246.23
2017-11-2011:00246.44246.81246.28246.32
2017-11-2010:00247.54247.88246.22246.44
2017-11-2009:00245.76248.29245.41247.53
2017-11-1715:00245.97245.97245.89245.89
2017-11-1714:00246.38246.42245.38245.98
2017-11-1713:00245.91246.99245.66246.38
2017-11-1712:00247.24247.40245.98245.98
2017-11-1711:00248.34248.46246.30246.36
2017-11-1710:00249.59249.74248.14248.32
2017-11-1709:00249.47249.86247.82249.55
2017-11-1615:00246.69246.69246.67246.67
2017-11-1614:00246.73247.25246.04246.81
2017-11-1613:00245.11247.09245.02246.78
2017-11-1612:00245.69245.91244.79245.18
2017-11-1611:00245.60246.17245.47246.00
2017-11-1610:00245.20246.09244.72245.63
2017-11-1609:00244.91246.10243.99245.21
2017-11-1515:00246.27246.27246.15246.15
2017-11-1514:00246.56247.90246.30246.37
2017-11-1513:00246.36247.23246.36246.61
2017-11-1512:00248.11248.18245.99246.36
2017-11-1511:00248.84248.84247.72248.05
2017-11-1510:00250.02250.19248.82248.84
2017-11-1509:00252.27252.27248.95250.16
2017-11-1415:00254.85254.85254.74254.74
2017-11-1414:00254.91255.25254.46254.79
2017-11-1413:00254.73255.23254.33254.93
2017-11-1412:00254.32255.11254.29254.70
2017-11-1411:00254.45254.49253.83253.86
2017-11-1410:00253.71255.04253.71254.47
2017-11-1409:00254.96255.37253.02253.72
2017-11-1315:00254.81254.81254.79254.79
2017-11-1314:00256.05256.14254.81254.84
2017-11-1313:00255.89256.36255.66256.02
2017-11-1312:00255.38256.04255.38255.92
2017-11-1311:00256.00256.01255.14255.48
2017-11-1310:00255.90256.18255.07255.98
2017-11-1309:00257.28257.28255.27255.91
2017-11-1015:00258.18258.18258.16258.16
2017-11-1014:00258.42258.69257.79258.37
2017-11-1013:00257.77258.81257.72258.36
2017-11-1012:00258.43258.65257.81257.88
2017-11-1011:00257.87258.41257.40257.73
2017-11-1010:00257.52259.25257.39257.86
2017-11-1009:00257.31258.61255.62257.48
2017-11-0915:00260.50260.57260.50260.57
2017-11-0914:00262.13262.13256.73260.47
2017-11-0913:00265.34265.57261.90262.05
2017-11-0912:00264.53265.41264.13265.35
2017-11-0911:00264.41265.54264.41265.18
2017-11-0910:00263.16264.54262.45264.45
2017-11-0909:00261.76263.15261.21263.09
2017-11-0815:00260.67260.67260.67260.67
2017-11-0814:00260.28260.68260.18260.63
2017-11-0813:00259.95260.44259.63260.32
2017-11-0812:00259.03260.00258.96259.94
2017-11-0811:00258.86259.22258.67259.22
2017-11-0810:00258.80259.44258.56258.88
2017-11-0809:00257.62258.87257.47258.87
2017-11-0715:00260.37260.37260.34260.34
2017-11-0714:00260.00260.42259.61260.22
2017-11-0713:00259.80260.39259.57260.06
2017-11-0712:00259.16259.93258.88259.78
2017-11-0711:00258.97259.96258.97259.12
2017-11-0710:00258.88259.71258.27259.03
2017-11-0709:00256.79259.00256.79258.86
2017-11-0615:00256.10256.10256.05256.05
2017-11-0614:00255.04256.06255.04256.00
2017-11-0613:00255.47255.48254.62255.05
2017-11-0612:00254.83255.52254.72255.42
2017-11-0611:00255.39255.40254.70254.79
2017-11-0610:00257.43257.65255.41255.41
2017-11-0609:00260.26260.67256.93257.46
2017-11-0215:00261.14261.14261.10261.10
2017-11-0214:00260.33261.10260.13261.09
2017-11-0213:00260.03260.72260.03260.32
2017-11-0212:00260.34260.34259.84259.99
2017-11-0211:00259.96260.39259.81260.11
2017-11-0210:00259.48260.01259.36259.92
2017-11-0209:00259.20259.64258.16259.52
2017-11-0115:00257.79257.79257.63257.63
2017-11-0114:00257.35257.97257.07257.79
2017-11-0113:00256.90257.53256.85257.33
2017-11-0112:00257.54257.65256.86256.90
2017-11-0111:00257.26257.61257.13257.42
2017-11-0110:00255.84257.28255.84257.28
2017-11-0109:00255.35256.31255.22255.81
2017-10-3115:00254.43254.43254.33254.33
2017-10-3114:00254.41254.73254.22254.55
2017-10-3113:00254.16254.52253.65254.41
2017-10-3112:00254.35254.35253.89254.19
2017-10-3111:00253.78254.24253.45254.20
2017-10-3110:00253.76254.05253.59253.78
2017-10-3109:00253.84254.16252.82253.74
2017-10-3015:00255.62255.63255.62255.63
2017-10-3014:00255.65256.07255.47255.68
2017-10-3013:00255.17255.87255.07255.67
2017-10-3012:00254.73255.20254.48255.17
2017-10-3011:00254.29254.30253.46254.29
2017-10-3010:00255.18255.39254.18254.37
2017-10-3009:00254.30255.66253.33255.20
2017-10-2715:00255.49255.62255.49255.62
2017-10-2714:00255.07255.45254.65255.39
2017-10-2713:00255.55255.85255.02255.10
2017-10-2712:00255.63256.18255.44255.56
2017-10-2711:00255.56255.71254.93255.28
2017-10-2710:00254.45255.69254.43255.55
2017-10-2709:00255.45255.67253.68254.45
2017-10-2615:00254.41254.41254.38254.38
2017-10-2614:00254.28254.42253.99254.38
2017-10-2613:00254.23254.31253.98254.28
2017-10-2612:00253.66254.43253.41254.21
2017-10-2611:00253.73253.85253.52253.76
2017-10-2610:00254.42254.46253.46253.72
2017-10-2609:00254.62254.92253.93254.51
2017-10-2515:00254.37254.37254.31254.31
2017-10-2514:00255.45255.48253.42254.21
2017-10-2513:00255.22255.73255.10255.48
2017-10-2512:00254.94255.57254.91255.21
2017-10-2511:00254.76255.13254.57254.75
2017-10-2510:00254.08255.00253.96254.75
2017-10-2509:00254.60255.93254.01254.07
2017-10-2415:00252.68252.68252.67252.67
2017-10-2414:00252.43252.76251.95252.67
2017-10-2413:00251.97252.46251.89252.45
2017-10-2412:00252.63252.63251.58251.96
2017-10-2411:00252.19252.94252.19252.83
2017-10-2410:00250.56252.16250.50252.13
2017-10-2409:00250.27250.86248.55250.58
2017-10-2315:00249.79249.79249.75249.75
2017-10-2314:00249.80249.96249.56249.87
2017-10-2313:00249.87250.29249.65249.79
2017-10-2312:00249.60250.32249.60249.89
2017-10-2311:00249.36249.59249.36249.57
2017-10-2310:00248.93250.01248.86249.35
2017-10-2309:00248.18249.04247.29248.93
2017-10-2015:00246.21246.21246.17246.17
2017-10-2014:00246.03246.22245.67246.12
2017-10-2013:00246.08246.17245.71246.01
2017-10-2012:00246.40246.40245.77246.10
2017-10-2011:00246.66247.00246.50246.53
2017-10-2010:00246.03246.68245.62246.67
2017-10-2009:00246.10246.60245.59245.90
2017-10-1915:00246.18246.23246.18246.23
2017-10-1914:00245.68246.15245.53246.13
2017-10-1913:00245.43245.77244.77245.75
2017-10-1912:00244.74245.65244.72245.43
2017-10-1911:00244.88244.97244.69244.82
2017-10-1910:00244.62245.04244.62244.90
2017-10-1909:00243.86244.84243.49244.60
2017-10-1815:00243.32243.32243.30243.30
2017-10-1814:00242.77243.38242.74243.32
2017-10-1813:00242.76242.92242.54242.78
2017-10-1812:00243.34243.48242.73242.73
2017-10-1811:00243.41243.43243.05243.24
2017-10-1810:00242.93243.50242.56243.41
2017-10-1809:00243.86243.86241.98242.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter