TOPIX-17 鉄鋼・非鉄 1時間足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00230.25230.25230.24230.24
2017-07-2514:00230.72230.82230.17230.21
2017-07-2513:00230.27230.85230.27230.73
2017-07-2512:00230.22230.49229.99230.29
2017-07-2511:00230.64230.68230.01230.08
2017-07-2510:00230.94231.21230.53230.64
2017-07-2509:00230.01231.84229.62230.96
2017-07-2415:00230.79230.79230.72230.72
2017-07-2414:00230.23231.00230.19230.80
2017-07-2413:00230.57230.60230.07230.24
2017-07-2412:00230.61231.03230.57230.59
2017-07-2411:00230.68230.93230.46230.87
2017-07-2410:00230.19230.72229.82230.69
2017-07-2409:00229.46230.28229.39230.19
2017-07-2115:00231.12231.12231.11231.11
2017-07-2114:00231.39231.67231.02231.05
2017-07-2113:00231.74231.75231.38231.38
2017-07-2112:00231.61231.78231.34231.72
2017-07-2111:00231.36231.63231.27231.58
2017-07-2110:00231.66231.76231.35231.35
2017-07-2109:00232.12232.49231.42231.65
2017-07-2015:00233.32233.35233.32233.35
2017-07-2014:00232.75233.54232.75233.32
2017-07-2013:00232.39232.76232.28232.76
2017-07-2012:00232.31232.39231.98232.39
2017-07-2011:00232.02232.14231.74232.05
2017-07-2010:00231.71232.49231.51232.09
2017-07-2009:00232.41232.41231.43231.74
2017-07-1915:00231.67231.67231.61231.61
2017-07-1914:00230.80231.62230.79231.53
2017-07-1913:00230.97231.21230.78230.78
2017-07-1912:00231.31231.31230.62230.98
2017-07-1911:00231.66231.84231.51231.64
2017-07-1910:00231.55231.75231.28231.66
2017-07-1909:00231.16231.76230.42231.54
2017-07-1815:00231.21231.21231.10231.10
2017-07-1814:00231.06231.34230.91231.31
2017-07-1813:00231.06231.45230.76231.06
2017-07-1812:00230.94231.35230.76231.09
2017-07-1811:00231.12231.55231.08231.34
2017-07-1810:00231.28231.48229.96231.11
2017-07-1809:00230.76232.18230.74231.25
2017-07-1415:00231.39231.39231.36231.36
2017-07-1414:00231.64231.80231.35231.39
2017-07-1413:00231.75231.99231.44231.64
2017-07-1412:00231.47231.90231.35231.80
2017-07-1411:00231.41231.59231.32231.49
2017-07-1410:00231.05231.54230.83231.43
2017-07-1409:00230.12231.25229.82231.03
2017-07-1315:00228.97228.97228.96228.96
2017-07-1314:00229.10229.20228.85228.98
2017-07-1313:00229.06229.42228.77229.11
2017-07-1312:00229.45229.83229.02229.04
2017-07-1311:00229.06229.82229.05229.61
2017-07-1310:00228.25229.26228.06229.04
2017-07-1309:00228.07229.02227.04228.27
2017-07-1215:00228.70228.70228.67228.67
2017-07-1214:00228.42229.05228.39228.68
2017-07-1213:00228.70228.70228.22228.42
2017-07-1212:00228.89229.34228.60228.75
2017-07-1211:00228.85229.20228.56229.10
2017-07-1210:00228.08228.85227.98228.82
2017-07-1209:00229.16229.16227.54228.10
2017-07-1115:00229.62229.62229.55229.55
2017-07-1114:00229.84230.06229.48229.57
2017-07-1113:00229.44230.00229.44229.85
2017-07-1112:00229.39229.72229.19229.44
2017-07-1111:00229.48229.63229.41229.42
2017-07-1110:00229.60230.02229.44229.48
2017-07-1109:00229.21230.50228.86229.62
2017-07-1015:00229.19229.19229.14229.14
2017-07-1014:00228.30229.42228.23229.30
2017-07-1013:00228.76228.94228.24228.30
2017-07-1012:00228.17229.15228.17228.76
2017-07-1011:00228.36228.40228.06228.32
2017-07-1010:00227.76228.33227.63228.32
2017-07-1009:00229.18229.88227.41227.71
2017-07-0715:00227.38227.42227.38227.42
2017-07-0714:00227.65227.86227.17227.53
2017-07-0713:00228.46228.46227.66227.66
2017-07-0712:00228.03228.53227.77228.46
2017-07-0711:00228.81228.94228.72228.74
2017-07-0710:00227.41228.99227.41228.80
2017-07-0709:00225.09227.56225.01227.44
2017-07-0615:00227.69227.69227.62227.62
2017-07-0614:00227.56227.75226.98227.75
2017-07-0613:00227.19227.73227.16227.56
2017-07-0612:00227.39227.78227.09227.20
2017-07-0611:00227.52227.94227.42227.68
2017-07-0610:00226.02228.12225.80227.61
2017-07-0609:00225.84227.33225.68226.04
2017-07-0515:00227.38227.43227.38227.43
2017-07-0514:00226.79227.37226.56227.32
2017-07-0513:00226.50227.17226.50226.76
2017-07-0512:00225.34226.63225.34226.51
2017-07-0511:00224.57225.25224.40225.10
2017-07-0510:00225.68225.71224.03224.60
2017-07-0509:00224.10226.29224.01225.76
2017-07-0415:00223.75223.75223.75223.75
2017-07-0414:00223.65223.81222.51223.71
2017-07-0413:00223.91224.11223.13223.61
2017-07-0412:00224.89224.95223.61223.84
2017-07-0411:00224.86225.30224.86224.86
2017-07-0410:00224.78225.56224.71224.88
2017-07-0409:00226.70227.57224.50224.66
2017-07-0315:00224.28224.28224.28224.28
2017-07-0314:00224.00224.32223.90224.21
2017-07-0313:00224.22224.22223.48223.99
2017-07-0312:00223.23224.39223.23224.22
2017-07-0311:00222.81223.20222.68222.88
2017-07-0310:00222.12222.89221.52222.83
2017-07-0309:00221.83222.95221.48222.12
2017-06-3015:00221.20221.22221.20221.22
2017-06-3014:00220.98221.05220.41221.01
2017-06-3013:00220.56221.01220.27220.96
2017-06-3012:00220.76221.06220.40220.55
2017-06-3011:00221.33221.37220.71221.10
2017-06-3010:00219.94221.31219.79221.31
2017-06-3009:00219.31220.55219.14219.87
2017-06-2915:00220.48220.51220.48220.51
2017-06-2914:00220.09220.63219.91220.38
2017-06-2913:00220.27220.55219.92220.08
2017-06-2912:00220.62220.88220.42220.42
2017-06-2911:00220.11220.61220.06220.55
2017-06-2910:00219.44220.08219.22220.08
2017-06-2909:00220.34220.44219.20219.48
2017-06-2815:00216.43216.44216.43216.44
2017-06-2814:00216.54216.91216.25216.28
2017-06-2813:00216.40216.53215.97216.52
2017-06-2812:00216.62216.73216.36216.38
2017-06-2811:00217.26217.29216.60216.77
2017-06-2810:00216.80217.73216.80217.27
2017-06-2809:00215.24216.81215.07216.80
2017-06-2715:00214.10214.10214.04214.04
2017-06-2714:00213.84214.17213.70214.02
2017-06-2713:00214.06214.09213.72213.86
2017-06-2712:00213.36214.11213.36214.03
2017-06-2711:00213.43213.56213.23213.37
2017-06-2710:00212.14213.46212.11213.41
2017-06-2709:00211.72212.39211.07212.13
2017-06-2615:00209.86209.86209.83209.83
2017-06-2614:00210.36210.38209.86209.90
2017-06-2613:00210.52210.52210.30210.38
2017-06-2612:00210.95210.95210.43210.54
2017-06-2611:00210.83210.95210.74210.93
2017-06-2610:00210.43211.03210.43210.84
2017-06-2609:00211.30211.46210.27210.39
2017-06-2315:00209.37209.37209.36209.36
2017-06-2314:00209.29209.44209.12209.31
2017-06-2313:00209.27209.53209.25209.31
2017-06-2312:00209.20209.31209.05209.27
2017-06-2311:00208.90209.12208.88209.00
2017-06-2310:00209.38209.43208.84208.91
2017-06-2309:00209.60209.60208.91209.35
2017-06-2215:00209.63209.63209.47209.47
2017-06-2214:00209.72209.79209.49209.59
2017-06-2213:00209.86209.86209.54209.70
2017-06-2212:00209.68209.96209.65209.83
2017-06-2211:00209.83209.98209.48209.53
2017-06-2210:00209.79209.94209.61209.81
2017-06-2209:00209.41209.94209.19209.79
2017-06-2115:00209.04209.04209.02209.02
2017-06-2114:00209.36209.67208.97208.97
2017-06-2113:00209.43209.51209.22209.36
2017-06-2112:00209.32209.59209.18209.44
2017-06-2111:00209.28209.69209.23209.47
2017-06-2110:00209.58209.83208.76209.26
2017-06-2109:00210.19210.23209.01209.60
2017-06-2015:00210.84210.84210.81210.81
2017-06-2014:00211.44211.56210.96210.96
2017-06-2013:00211.57211.63211.32211.44
2017-06-2012:00211.35211.82211.35211.59
2017-06-2011:00211.17211.34211.13211.29
2017-06-2010:00211.03211.62210.81211.19
2017-06-2009:00211.28211.82211.02211.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog