TOPIX-17 鉄鋼・非鉄 1時間足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00219.11219.12219.11219.12
2017-03-3014:00220.59220.60218.97219.10
2017-03-3013:00221.84221.86220.58220.58
2017-03-3012:00221.26222.29221.26221.84
2017-03-3011:00221.20221.78220.98221.54
2017-03-3010:00219.93221.22219.90221.22
2017-03-3009:00219.90220.32218.86219.80
2017-03-2915:00219.21219.28219.21219.28
2017-03-2914:00219.68219.88219.08219.21
2017-03-2913:00219.26219.70219.26219.65
2017-03-2912:00219.65219.81219.22219.27
2017-03-2911:00220.05220.11219.27219.45
2017-03-2910:00219.62220.02219.29220.01
2017-03-2909:00220.73221.64219.40219.63
2017-03-2815:00219.76219.85219.76219.85
2017-03-2814:00219.48219.63219.14219.63
2017-03-2813:00219.98220.18219.40219.41
2017-03-2812:00220.54220.64219.95219.97
2017-03-2811:00220.28220.45220.13220.34
2017-03-2810:00219.77220.42219.48220.27
2017-03-2809:00219.48220.30219.40219.76
2017-03-2715:00217.12217.20217.12217.20
2017-03-2714:00216.95217.37216.73217.24
2017-03-2713:00216.90217.17216.69216.96
2017-03-2712:00217.15217.33216.74216.89
2017-03-2711:00217.14217.33216.99217.14
2017-03-2710:00217.18217.38216.67217.14
2017-03-2709:00218.37218.65217.11217.11
2017-03-2415:00221.44221.46221.44221.46
2017-03-2414:00221.31221.65221.14221.34
2017-03-2413:00221.34221.56221.28221.32
2017-03-2412:00221.82221.82220.93221.33
2017-03-2411:00221.92222.47221.84222.39
2017-03-2410:00221.36222.67221.36221.92
2017-03-2409:00219.84221.43219.48221.41
2017-03-2315:00220.33220.33220.22220.22
2017-03-2314:00220.15220.37219.99220.32
2017-03-2313:00219.96220.40219.80220.15
2017-03-2312:00219.85220.11219.60219.94
2017-03-2311:00219.74219.99219.54219.92
2017-03-2310:00219.64220.11219.17219.71
2017-03-2309:00220.52221.10219.19219.63
2017-03-2215:00219.68219.68219.59219.59
2017-03-2214:00220.16220.18219.54219.81
2017-03-2213:00219.96220.28219.74220.13
2017-03-2212:00219.76220.05219.48219.95
2017-03-2211:00220.01220.02219.40219.48
2017-03-2210:00221.04221.06219.93219.97
2017-03-2209:00221.28221.42219.43221.04
2017-03-2115:00225.77225.77225.74225.74
2017-03-2114:00225.61226.25225.57225.96
2017-03-2113:00225.78225.79225.49225.60
2017-03-2112:00225.95225.95225.55225.81
2017-03-2111:00226.07226.17225.70225.92
2017-03-2110:00225.85226.28225.29226.04
2017-03-2109:00226.13226.20225.06225.88
2017-03-1715:00227.44227.44227.41227.41
2017-03-1714:00227.35227.77227.29227.77
2017-03-1713:00227.68227.89227.35227.36
2017-03-1712:00227.56227.76227.39227.71
2017-03-1711:00227.65227.73227.37227.73
2017-03-1710:00227.59228.23227.49227.66
2017-03-1709:00227.47228.05227.06227.59
2017-03-1615:00228.81228.84228.81228.84
2017-03-1614:00228.40228.87228.06228.87
2017-03-1613:00228.29228.42227.87228.40
2017-03-1612:00228.21228.47227.93228.30
2017-03-1611:00228.52228.52228.02228.34
2017-03-1610:00228.10229.34227.91228.50
2017-03-1609:00227.99229.42227.45228.11
2017-03-1515:00226.87226.87226.86226.86
2017-03-1514:00226.50226.96226.49226.85
2017-03-1513:00226.93227.03226.48226.50
2017-03-1512:00226.98227.05226.62226.88
2017-03-1511:00226.58226.70226.48226.70
2017-03-1510:00226.74226.85226.43226.58
2017-03-1509:00227.30227.43226.62226.72
2017-03-1415:00229.37229.37229.29229.29
2017-03-1414:00229.29229.53229.10229.39
2017-03-1413:00229.10229.43229.06229.29
2017-03-1412:00229.68229.70229.06229.09
2017-03-1411:00229.39229.70229.35229.70
2017-03-1410:00229.92230.32229.34229.39
2017-03-1409:00229.97230.36229.49229.92
2017-03-1315:00230.05230.14230.05230.14
2017-03-1314:00229.55230.24229.48230.04
2017-03-1313:00229.75229.75229.46229.56
2017-03-1312:00229.89229.95229.41229.73
2017-03-1311:00229.64229.87229.55229.82
2017-03-1310:00229.40230.10229.27229.66
2017-03-1309:00230.26230.26228.86229.36
2017-03-1015:00231.37231.37231.25231.25
2017-03-1014:00231.06231.42230.81231.38
2017-03-1013:00231.33231.37230.88231.04
2017-03-1012:00232.00232.00231.23231.33
2017-03-1011:00232.04232.09231.75231.79
2017-03-1010:00232.44232.63232.03232.03
2017-03-1009:00234.34234.34232.04232.47
2017-03-0915:00232.55232.55232.49232.49
2017-03-0914:00232.26232.60232.21232.51
2017-03-0913:00231.87232.63231.84232.24
2017-03-0912:00232.21232.34231.86231.90
2017-03-0911:00232.15232.34231.86232.27
2017-03-0910:00232.10232.30231.80232.16
2017-03-0909:00233.64233.64231.48232.18
2017-03-0815:00232.38232.46232.38232.46
2017-03-0814:00232.39232.49232.00232.34
2017-03-0813:00232.62232.69232.25232.38
2017-03-0812:00232.95232.96232.53232.62
2017-03-0811:00233.28233.35232.95233.20
2017-03-0810:00234.03234.03232.78233.29
2017-03-0809:00235.19235.52233.61234.03
2017-03-0715:00235.20235.22235.20235.22
2017-03-0714:00235.39235.39234.92235.16
2017-03-0713:00235.31235.47235.00235.43
2017-03-0712:00235.30235.52235.11235.31
2017-03-0711:00235.64235.65234.97235.11
2017-03-0710:00235.67236.10235.47235.60
2017-03-0709:00235.39236.00234.76235.61
2017-03-0615:00237.03237.04237.03237.04
2017-03-0614:00236.92237.43236.62237.01
2017-03-0613:00236.81237.20236.59236.88
2017-03-0612:00237.08237.13236.73236.84
2017-03-0611:00237.52237.57237.29237.32
2017-03-0610:00236.42237.78236.42237.52
2017-03-0609:00236.42236.71235.25236.45
2017-03-0315:00235.81235.81235.81235.81
2017-03-0314:00235.34235.81234.85235.81
2017-03-0313:00235.20235.51235.00235.32
2017-03-0312:00236.04236.10235.08235.21
2017-03-0311:00235.91236.58235.90236.49
2017-03-0310:00235.45236.18235.13235.92
2017-03-0309:00235.00236.06234.73235.50
2017-03-0215:00236.15236.15236.14236.14
2017-03-0214:00236.74236.90236.06236.06
2017-03-0213:00237.09237.15236.60236.74
2017-03-0212:00237.80237.80237.08237.13
2017-03-0211:00237.68238.25237.62238.25
2017-03-0210:00237.48237.94237.05237.66
2017-03-0209:00236.71238.06236.43237.46
2017-03-0115:00232.51232.51232.50232.50
2017-03-0114:00232.40232.86232.36232.51
2017-03-0113:00231.49232.56231.47232.40
2017-03-0112:00230.91231.69230.76231.54
2017-03-0111:00229.28230.34228.84229.89
2017-03-0110:00231.03231.55229.33229.33
2017-03-0109:00231.50232.56230.58231.03
2017-02-2815:00230.19230.24230.19230.24
2017-02-2814:00231.71232.12230.36230.36
2017-02-2813:00232.12232.38231.70231.72
2017-02-2812:00232.37232.55231.93232.15
2017-02-2811:00232.51232.74232.41232.41
2017-02-2810:00232.40233.13232.38232.48
2017-02-2809:00231.90233.44231.90232.40
2017-02-2715:00229.77229.84229.77229.84
2017-02-2714:00229.66229.92229.22229.81
2017-02-2713:00230.07230.41229.56229.58
2017-02-2712:00230.02230.25229.72230.07
2017-02-2711:00228.84229.50228.56229.32
2017-02-2710:00229.26229.58227.69228.82
2017-02-2709:00230.28231.25228.94229.27
2017-02-2415:00232.86232.86232.82232.82
2017-02-2414:00233.11233.12232.51232.92
2017-02-2413:00233.74233.76232.52233.11
2017-02-2412:00234.17234.31233.75233.75
2017-02-2411:00234.58234.62233.97234.08
2017-02-2410:00234.67235.26234.42234.60
2017-02-2409:00234.00235.01232.93234.70
2017-02-2315:00236.99236.99236.97236.97
2017-02-2314:00236.63237.14236.38237.03
2017-02-2313:00236.77237.09236.64236.64
2017-02-2312:00236.85237.09236.43236.78
2017-02-2311:00236.08236.72236.08236.69
2017-02-2310:00236.29236.83236.00236.07
2017-02-2309:00238.23238.52236.27236.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog