TOPIX-17 鉄鋼・非鉄 1時間足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00244.80244.80244.68244.68
2017-09-2014:00244.23244.86244.21244.76
2017-09-2013:00244.61244.69244.01244.24
2017-09-2012:00245.48245.59244.57244.60
2017-09-2011:00244.86245.38244.76244.79
2017-09-2010:00244.04244.93244.01244.88
2017-09-2009:00245.00245.00243.89244.10
2017-09-1915:00244.91244.91244.89244.89
2017-09-1914:00244.58245.20244.21245.00
2017-09-1913:00243.92244.56243.84244.56
2017-09-1912:00243.84244.12243.75243.95
2017-09-1911:00243.77243.79243.44243.74
2017-09-1910:00243.74243.98243.06243.80
2017-09-1909:00242.42243.85241.79243.78
2017-09-1515:00239.68239.70239.68239.70
2017-09-1514:00240.26240.52239.78239.78
2017-09-1513:00240.40240.71240.20240.27
2017-09-1512:00239.73240.89239.73240.36
2017-09-1511:00239.55239.71239.46239.71
2017-09-1510:00239.95240.33239.44239.54
2017-09-1509:00239.52240.70239.41239.94
2017-09-1415:00240.11240.11239.98239.98
2017-09-1414:00239.97240.20239.68240.17
2017-09-1413:00240.44240.66239.69239.99
2017-09-1412:00241.23241.23240.33240.40
2017-09-1411:00242.61242.61241.04241.39
2017-09-1410:00242.03242.86242.00242.59
2017-09-1409:00242.39243.32241.44242.03
2017-09-1315:00241.55241.55241.54241.54
2017-09-1314:00241.62241.82241.42241.62
2017-09-1313:00241.41241.64241.32241.62
2017-09-1312:00241.99241.99241.40241.46
2017-09-1311:00242.03242.11241.67242.02
2017-09-1310:00242.30242.61241.98242.04
2017-09-1309:00242.10242.46241.67242.27
2017-09-1215:00239.71239.72239.71239.72
2017-09-1214:00239.19239.83239.16239.72
2017-09-1213:00238.98240.01238.98239.22
2017-09-1212:00238.87239.06238.69238.92
2017-09-1211:00238.57238.94238.54238.79
2017-09-1210:00238.73238.96238.33238.57
2017-09-1209:00237.84238.93237.84238.62
2017-09-1115:00236.33236.33236.33236.33
2017-09-1114:00236.44236.76236.18236.28
2017-09-1113:00236.64236.80236.22236.43
2017-09-1112:00236.85237.26236.62236.64
2017-09-1111:00236.99237.13236.68236.76
2017-09-1110:00237.13237.46236.90237.05
2017-09-1109:00236.41237.22235.48237.15
2017-09-0815:00235.48235.49235.48235.49
2017-09-0814:00236.09236.09235.07235.46
2017-09-0813:00235.62236.15235.62236.08
2017-09-0812:00236.02236.13235.48235.63
2017-09-0811:00236.35236.58236.07236.19
2017-09-0810:00237.45237.45236.35236.35
2017-09-0809:00236.70237.54236.39237.46
2017-09-0715:00237.59237.61237.59237.61
2017-09-0714:00237.24237.66236.87237.63
2017-09-0713:00237.10237.34236.49237.23
2017-09-0712:00237.81237.88237.02237.09
2017-09-0711:00237.76238.20237.63237.81
2017-09-0710:00238.00238.91237.61237.76
2017-09-0709:00237.81238.58237.20238.09
2017-09-0615:00236.68236.68236.60236.60
2017-09-0614:00236.35236.74236.20236.72
2017-09-0613:00236.75236.81236.09236.34
2017-09-0612:00235.54236.80235.54236.75
2017-09-0611:00235.84236.09235.51235.97
2017-09-0610:00234.53235.99234.53235.86
2017-09-0609:00234.04235.49233.39234.51
2017-09-0515:00235.64235.64235.62235.62
2017-09-0514:00236.07236.10235.26235.43
2017-09-0513:00235.81236.40235.68236.02
2017-09-0512:00235.41235.88234.82235.81
2017-09-0511:00236.41236.44235.21235.61
2017-09-0510:00237.56237.75236.28236.40
2017-09-0509:00236.74237.87236.59237.59
2017-09-0415:00236.16236.16236.09236.09
2017-09-0414:00236.23236.38235.89236.20
2017-09-0413:00236.17236.56235.90236.23
2017-09-0412:00236.37236.37235.80236.17
2017-09-0411:00236.77236.77236.45236.52
2017-09-0410:00236.93237.04235.68236.73
2017-09-0409:00237.64238.13236.89236.91
2017-09-0115:00239.08239.08239.03239.03
2017-09-0114:00238.62239.44238.60238.96
2017-09-0113:00237.88238.61237.58238.61
2017-09-0112:00238.24238.24237.26237.88
2017-09-0111:00238.32238.56238.18238.36
2017-09-0110:00238.21238.45237.81238.33
2017-09-0109:00239.90240.00237.61238.18
2017-08-3115:00238.29238.32238.29238.32
2017-08-3114:00238.59239.12238.18238.33
2017-08-3113:00239.28239.51238.48238.59
2017-08-3112:00238.52239.29238.42239.26
2017-08-3111:00238.42238.86238.27238.57
2017-08-3110:00238.35238.78238.17238.40
2017-08-3109:00237.54238.32236.47238.21
2017-08-3015:00236.53236.53236.51236.51
2017-08-3014:00236.08236.73236.04236.47
2017-08-3013:00235.76236.08235.41236.08
2017-08-3012:00235.75236.04235.72235.77
2017-08-3011:00235.89235.91235.35235.55
2017-08-3010:00235.89236.41235.77235.90
2017-08-3009:00235.50236.46235.50235.90
2017-08-2915:00235.17235.20235.17235.20
2017-08-2914:00235.17235.34234.95235.14
2017-08-2913:00235.44235.44234.90235.16
2017-08-2912:00235.83235.90235.29235.41
2017-08-2911:00235.45236.06235.34235.85
2017-08-2910:00235.60235.63235.08235.43
2017-08-2909:00233.20235.78233.17235.62
2017-08-2815:00235.24235.24235.22235.22
2017-08-2814:00235.06235.27234.82235.27
2017-08-2813:00235.53235.53234.92235.06
2017-08-2812:00234.97235.55234.71235.55
2017-08-2811:00234.41234.79234.11234.78
2017-08-2810:00234.70235.21234.40234.40
2017-08-2809:00235.52236.65234.37234.69
2017-08-2515:00234.80234.80234.73234.73
2017-08-2514:00235.00235.23234.73234.83
2017-08-2513:00234.48235.10234.47235.00
2017-08-2512:00234.72235.01234.39234.49
2017-08-2511:00234.58234.76234.29234.76
2017-08-2510:00234.70234.70233.58234.57
2017-08-2509:00233.98234.89233.20234.71
2017-08-2415:00232.57232.57232.46232.46
2017-08-2414:00232.29232.82232.23232.60
2017-08-2413:00232.81232.91232.22232.30
2017-08-2412:00232.99233.15232.58232.81
2017-08-2411:00233.01233.01232.63232.84
2017-08-2410:00233.47234.02232.93233.01
2017-08-2409:00233.83233.94231.51233.48
2017-08-2315:00235.95235.95235.88235.88
2017-08-2314:00236.03236.06235.44235.80
2017-08-2313:00236.06236.29235.80236.10
2017-08-2312:00237.07237.07235.76236.08
2017-08-2311:00237.95237.99237.38237.76
2017-08-2310:00238.11238.39237.59237.97
2017-08-2309:00240.20240.20237.42238.12
2017-08-2215:00237.88237.88237.82237.82
2017-08-2214:00237.67237.87237.21237.87
2017-08-2213:00237.50237.60237.00237.60
2017-08-2212:00236.86237.61236.86237.53
2017-08-2211:00236.27236.68236.15236.68
2017-08-2210:00234.88236.28234.88236.28
2017-08-2209:00234.87236.21234.13234.92
2017-08-2115:00234.70234.72234.70234.72
2017-08-2114:00234.89235.03234.63234.63
2017-08-2113:00234.81235.06234.58234.92
2017-08-2112:00234.22235.05234.22234.79
2017-08-2111:00233.84234.34233.72233.96
2017-08-2110:00235.02235.02233.81233.85
2017-08-2109:00234.85235.34233.72235.07
2017-08-1815:00234.12234.12234.05234.05
2017-08-1814:00232.75234.20232.74234.11
2017-08-1813:00234.44234.48232.77232.77
2017-08-1812:00234.87234.87234.14234.45
2017-08-1811:00234.70234.87234.21234.60
2017-08-1810:00235.09235.45234.45234.71
2017-08-1809:00235.07235.66234.57235.12
2017-08-1715:00238.25238.27238.25238.27
2017-08-1714:00238.62238.66238.27238.31
2017-08-1713:00238.35238.76238.27238.62
2017-08-1712:00238.44238.61238.01238.35
2017-08-1711:00238.19238.49238.17238.36
2017-08-1710:00238.13238.56237.75238.19
2017-08-1709:00237.16238.66236.40238.12
2017-08-1615:00236.41236.41236.37236.37
2017-08-1614:00236.70236.98236.18236.51
2017-08-1613:00236.68236.83236.39236.67
2017-08-1612:00236.81236.81236.48236.71
2017-08-1611:00236.85237.06236.82236.90
2017-08-1610:00236.72237.13236.58236.77
2017-08-1609:00235.83237.00235.40236.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog