TOPIX-17 鉄鋼・非鉄 1時間足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00211.88211.88211.84211.84
2017-01-1714:00213.24213.24211.76212.05
2017-01-1713:00214.29214.48213.17213.21
2017-01-1712:00214.19214.34213.67214.31
2017-01-1711:00215.21215.21214.41214.54
2017-01-1710:00211.93215.24211.93215.24
2017-01-1709:00211.66212.55211.16211.96
2017-01-1615:00212.51212.51212.48212.48
2017-01-1614:00212.61212.69212.27212.45
2017-01-1613:00212.14212.75212.05212.60
2017-01-1612:00212.49212.69212.09212.23
2017-01-1611:00212.98213.27212.68212.94
2017-01-1610:00214.36214.38212.25213.00
2017-01-1609:00215.57215.65213.96214.35
2017-01-1315:00217.04217.16217.04217.16
2017-01-1314:00215.77217.08215.77216.97
2017-01-1313:00215.90216.17215.74215.77
2017-01-1312:00215.99216.31215.84215.91
2017-01-1311:00215.43215.43214.91215.35
2017-01-1310:00216.01216.36215.43215.48
2017-01-1309:00216.89216.89215.36216.03
2017-01-1215:00218.36218.36218.36218.36
2017-01-1214:00218.08219.19218.07218.47
2017-01-1213:00217.07218.11216.85218.08
2017-01-1212:00218.37218.44217.04217.06
2017-01-1211:00219.21219.27218.39218.63
2017-01-1210:00218.83219.58218.23219.19
2017-01-1209:00219.94221.18218.14218.79
2017-01-1115:00220.86220.91220.86220.91
2017-01-1114:00219.96221.04219.95220.83
2017-01-1113:00219.92220.12219.85219.96
2017-01-1112:00220.38220.63219.88219.93
2017-01-1111:00219.85220.97219.73220.74
2017-01-1110:00218.98219.86218.91219.86
2017-01-1109:00217.53219.97217.53219.01
2017-01-1015:00214.52214.52214.43214.43
2017-01-1014:00214.59214.96214.08214.69
2017-01-1013:00213.43214.61213.43214.61
2017-01-1012:00214.94214.94213.41213.41
2017-01-1011:00216.01216.96215.99216.14
2017-01-1010:00213.56216.14213.41216.00
2017-01-1009:00213.04214.02212.86213.51
2017-01-0615:00215.27215.27215.27215.27
2017-01-0614:00214.65215.40214.41215.33
2017-01-0613:00214.93215.00214.26214.63
2017-01-0612:00215.49215.49214.94214.95
2017-01-0611:00215.78215.95215.58215.58
2017-01-0610:00216.07216.44215.68215.78
2017-01-0609:00216.35216.48215.71216.07
2017-01-0515:00219.60219.60219.57219.57
2017-01-0514:00218.79219.82218.53219.69
2017-01-0513:00218.99219.40218.70218.79
2017-01-0512:00219.60219.61218.87218.97
2017-01-0511:00220.09220.11219.72219.97
2017-01-0510:00220.79221.12220.11220.14
2017-01-0509:00223.92223.97220.77220.77
2017-01-0415:00221.77221.81221.77221.81
2017-01-0414:00221.50221.83221.42221.67
2017-01-0413:00220.89221.47220.84221.46
2017-01-0412:00220.21221.23220.02220.94
2017-01-0411:00219.86220.67219.80220.44
2017-01-0410:00218.85219.89218.66219.84
2017-01-0409:00216.35218.90216.21218.85
2016-12-3015:00213.36213.44213.36213.44
2016-12-3014:00213.13213.92213.07213.07
2016-12-3013:00213.60213.92213.12213.12
2016-12-3012:00212.93213.61212.83213.57
2016-12-3011:00212.11212.43211.82212.43
2016-12-3010:00211.92212.22211.69212.10
2016-12-3009:00212.53212.55211.29212.04
2016-12-2915:00214.73214.76214.73214.76
2016-12-2914:00214.70214.88214.09214.83
2016-12-2913:00214.39214.72213.67214.69
2016-12-2912:00214.73214.73214.17214.32
2016-12-2911:00214.47214.69214.28214.64
2016-12-2910:00215.17215.25214.16214.51
2016-12-2909:00216.43216.92215.06215.15
2016-12-2815:00218.85218.85218.84218.84
2016-12-2814:00219.44219.44218.66218.72
2016-12-2813:00219.20219.57219.11219.45
2016-12-2812:00219.02219.30218.55219.18
2016-12-2811:00218.66219.11218.62219.08
2016-12-2810:00218.13218.86218.11218.66
2016-12-2809:00217.33218.33217.12218.14
2016-12-2715:00215.00215.01215.00215.01
2016-12-2714:00215.24215.38214.47215.16
2016-12-2713:00216.01216.08215.06215.24
2016-12-2712:00216.56216.68215.86216.01
2016-12-2711:00216.16216.55216.10216.37
2016-12-2710:00216.12216.63215.73216.15
2016-12-2709:00214.71216.10214.13216.10
2016-12-2615:00215.61215.61215.60215.60
2016-12-2614:00215.25215.94215.24215.55
2016-12-2613:00215.33215.63215.24215.25
2016-12-2612:00216.05216.11215.23215.32
2016-12-2611:00216.13216.30216.04216.04
2016-12-2610:00217.11217.25216.09216.15
2016-12-2609:00217.28217.85217.06217.10
2016-12-2215:00218.26218.29218.26218.29
2016-12-2214:00217.56218.21217.53218.21
2016-12-2213:00217.41217.88217.41217.54
2016-12-2212:00217.41217.59217.07217.39
2016-12-2211:00217.42217.86217.19217.82
2016-12-2210:00217.36217.74217.15217.46
2016-12-2209:00217.79217.79216.39217.38
2016-12-2115:00217.59217.64217.59217.64
2016-12-2114:00217.04217.69217.03217.68
2016-12-2113:00218.88219.02216.61217.01
2016-12-2112:00218.56218.99218.32218.89
2016-12-2111:00219.05219.13218.37218.59
2016-12-2110:00219.72219.72218.83219.02
2016-12-2109:00220.91221.18219.66219.77
2016-12-2015:00218.97219.01218.97219.01
2016-12-2014:00218.91219.16218.61218.89
2016-12-2013:00218.48219.09218.41218.88
2016-12-2012:00218.43218.61217.95218.47
2016-12-2011:00217.91218.26217.88218.15
2016-12-2010:00218.55218.59217.88217.90
2016-12-2009:00217.23218.69217.07218.57
2016-12-1915:00219.24219.24219.22219.22
2016-12-1914:00218.84219.29218.71219.25
2016-12-1913:00219.11219.11218.41218.86
2016-12-1912:00219.05219.37219.01219.10
2016-12-1911:00218.97219.31218.85219.10
2016-12-1910:00219.52219.64218.41218.96
2016-12-1909:00220.30220.40218.50219.52
2016-12-1615:00222.45222.45222.38222.38
2016-12-1614:00222.59222.83222.18222.46
2016-12-1613:00222.92222.94222.09222.57
2016-12-1612:00223.25223.28222.58222.89
2016-12-1611:00223.45223.78223.37223.39
2016-12-1610:00223.36223.53222.64223.50
2016-12-1609:00223.25223.44222.65223.32
2016-12-1515:00221.06221.15221.06221.15
2016-12-1514:00221.65221.98220.79220.95
2016-12-1513:00220.16221.87220.00221.64
2016-12-1512:00220.14220.91220.13220.18
2016-12-1511:00220.89221.03219.93220.26
2016-12-1510:00221.53221.59220.76220.92
2016-12-1509:00222.82223.87220.72221.38
2016-12-1415:00222.08222.08222.00222.00
2016-12-1414:00221.44222.16221.40222.04
2016-12-1413:00221.50221.73221.12221.43
2016-12-1412:00220.98221.77220.93221.50
2016-12-1411:00220.75221.10220.66221.04
2016-12-1410:00221.48221.52220.61220.74
2016-12-1409:00223.12223.22221.05221.47
2016-12-1315:00222.78222.79222.78222.79
2016-12-1314:00221.99222.71221.79222.64
2016-12-1313:00221.46222.41221.46221.96
2016-12-1312:00221.62221.75220.21221.44
2016-12-1311:00222.93222.97221.90221.90
2016-12-1310:00222.08223.18221.26222.95
2016-12-1309:00220.47222.95218.93222.09
2016-12-1215:00223.27223.32223.27223.32
2016-12-1214:00223.13223.55222.73223.20
2016-12-1213:00223.21223.48222.03223.13
2016-12-1212:00222.12223.17221.14223.07
2016-12-1211:00224.76224.81222.08222.32
2016-12-1210:00227.16227.24224.59224.73
2016-12-1209:00227.09228.14226.05227.17
2016-12-0915:00225.93225.93225.87225.87
2016-12-0914:00225.14226.10224.90225.98
2016-12-0913:00225.26225.42224.94225.16
2016-12-0912:00224.66225.30224.58225.30
2016-12-0911:00224.32224.48223.96224.38
2016-12-0910:00224.30224.98223.59224.29
2016-12-0909:00224.71225.20223.05224.35
2016-12-0815:00223.39223.54223.39223.54
2016-12-0814:00221.71223.48221.52223.27
2016-12-0813:00221.56222.39221.37221.70
2016-12-0812:00221.07221.69220.47221.55
2016-12-0811:00221.11221.29220.67220.67
2016-12-0810:00221.87221.87220.31221.10
2016-12-0809:00221.37223.14221.33221.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog