TOPIX-17 鉄鋼・非鉄 1時間足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00213.85213.85213.82213.82
2017-05-2614:00214.64214.65213.74213.91
2017-05-2613:00214.75214.75214.34214.63
2017-05-2612:00215.35215.47214.74214.74
2017-05-2611:00215.99216.00215.29215.58
2017-05-2610:00214.84216.05214.83215.99
2017-05-2609:00214.42215.14214.29214.82
2017-05-2515:00214.35214.35214.28214.28
2017-05-2514:00214.41214.74214.36214.36
2017-05-2513:00214.43214.62214.13214.41
2017-05-2512:00214.90215.06214.43214.43
2017-05-2511:00214.27215.02214.10214.99
2017-05-2510:00213.25214.91213.25214.26
2017-05-2509:00214.36214.36212.98213.24
2017-05-2415:00215.25215.25215.22215.22
2017-05-2414:00214.58215.30214.58215.26
2017-05-2413:00215.37215.45214.48214.57
2017-05-2412:00214.81215.29214.80215.28
2017-05-2411:00215.11215.11214.51214.71
2017-05-2410:00215.57215.73214.85215.07
2017-05-2409:00217.04217.32214.96215.54
2017-05-2315:00213.91213.91213.91213.91
2017-05-2314:00214.87214.89213.64213.89
2017-05-2313:00214.84215.20214.80214.88
2017-05-2312:00214.82215.34214.67214.78
2017-05-2311:00214.36214.99214.25214.74
2017-05-2310:00215.53215.53214.33214.38
2017-05-2309:00214.39215.80214.37215.53
2017-05-2215:00214.74214.77214.74214.77
2017-05-2214:00214.28214.77214.06214.75
2017-05-2213:00214.78214.78214.28214.28
2017-05-2212:00214.50215.28214.50214.79
2017-05-2211:00214.31214.62214.24214.36
2017-05-2210:00214.18214.91213.94214.37
2017-05-2209:00213.35214.61213.08214.16
2017-05-1915:00211.14211.14211.11211.11
2017-05-1914:00210.49211.42210.49211.21
2017-05-1913:00210.03210.63209.96210.50
2017-05-1912:00208.79210.30208.74210.05
2017-05-1911:00208.64208.92208.46208.88
2017-05-1910:00208.15208.83207.96208.65
2017-05-1909:00209.55209.60208.13208.19
2017-05-1815:00208.68208.73208.68208.73
2017-05-1814:00208.54208.97208.51208.75
2017-05-1813:00208.10208.65207.97208.60
2017-05-1812:00208.49208.54208.10208.10
2017-05-1811:00208.08208.46207.65208.46
2017-05-1810:00208.49208.51207.86208.07
2017-05-1809:00208.44209.64208.31208.43
2017-05-1715:00211.95211.95211.91211.91
2017-05-1714:00212.26212.54211.77211.99
2017-05-1713:00211.88212.68211.88212.28
2017-05-1712:00212.11212.13211.82211.83
2017-05-1711:00212.30212.74212.17212.58
2017-05-1710:00212.56212.78212.01212.30
2017-05-1709:00213.15213.25211.71212.58
2017-05-1615:00214.99214.99214.96214.96
2017-05-1614:00214.64214.91214.36214.91
2017-05-1613:00215.29215.30214.38214.65
2017-05-1612:00214.62215.47214.21215.30
2017-05-1611:00215.24215.29214.40214.43
2017-05-1610:00215.37215.52214.91215.23
2017-05-1609:00215.30215.92214.96215.38
2017-05-1515:00214.53214.53214.53214.53
2017-05-1514:00214.08214.66214.05214.48
2017-05-1513:00214.23214.81214.09214.09
2017-05-1512:00214.31214.38213.95214.23
2017-05-1511:00213.54214.41213.46214.17
2017-05-1510:00213.98214.53213.55213.56
2017-05-1509:00217.48217.57214.00214.00
2017-05-1215:00218.53218.61218.53218.61
2017-05-1214:00218.04218.52217.94218.37
2017-05-1213:00217.63218.36217.63218.03
2017-05-1212:00217.67218.07217.52217.61
2017-05-1211:00217.49218.05217.44217.64
2017-05-1210:00217.86218.82217.49217.49
2017-05-1209:00219.60219.83217.53217.86
2017-05-1115:00221.36221.37221.36221.37
2017-05-1114:00221.49221.74221.34221.42
2017-05-1113:00220.99221.78220.99221.48
2017-05-1112:00220.80221.37220.72221.00
2017-05-1111:00220.81221.17220.55220.77
2017-05-1110:00221.26221.37220.41220.82
2017-05-1109:00222.06222.06221.21221.32
2017-05-1015:00221.57221.57221.52221.52
2017-05-1014:00221.12221.86221.06221.66
2017-05-1013:00221.45221.45220.83221.12
2017-05-1012:00221.80222.25221.40221.49
2017-05-1011:00222.13222.23221.78222.02
2017-05-1010:00221.75222.81221.74222.12
2017-05-1009:00219.06221.80219.06221.74
2017-05-0915:00218.07218.07218.01218.01
2017-05-0914:00217.96218.47217.95218.05
2017-05-0913:00217.64218.35217.59217.97
2017-05-0912:00217.70217.87217.27217.64
2017-05-0911:00217.23217.81217.23217.81
2017-05-0910:00218.21218.61217.25217.26
2017-05-0909:00220.51220.51218.18218.22
2017-05-0815:00220.95220.95220.88220.88
2017-05-0814:00220.90221.23220.78220.96
2017-05-0813:00221.37221.43220.87220.92
2017-05-0812:00220.72221.67220.68221.39
2017-05-0811:00220.06220.62220.06220.34
2017-05-0810:00219.54220.29219.43220.08
2017-05-0809:00220.69220.72219.32219.48
2017-05-0215:00219.28219.28219.28219.28
2017-05-0214:00219.56219.70218.96219.26
2017-05-0213:00219.88219.97219.35219.55
2017-05-0212:00219.49220.13219.49219.89
2017-05-0211:00218.79219.67218.79219.67
2017-05-0210:00218.99219.70218.80218.80
2017-05-0209:00217.45219.08217.37219.00
2017-05-0115:00216.78216.78216.73216.73
2017-05-0114:00216.83216.88216.47216.68
2017-05-0113:00216.75216.98216.56216.85
2017-05-0112:00216.40216.70216.25216.70
2017-05-0111:00216.58216.69216.35216.42
2017-05-0110:00216.99217.07216.19216.59
2017-05-0109:00216.12217.55215.99216.99
2017-04-2815:00216.36216.36216.28216.28
2017-04-2814:00215.97216.51215.94216.24
2017-04-2813:00215.99216.44215.71216.01
2017-04-2812:00216.91217.07215.96215.96
2017-04-2811:00217.11217.13216.82216.92
2017-04-2810:00217.52217.78216.81217.11
2017-04-2809:00217.19218.73217.19217.50
2017-04-2715:00217.00217.00216.95216.95
2017-04-2714:00216.49217.29216.36217.29
2017-04-2713:00215.94216.52215.94216.49
2017-04-2712:00216.42216.77215.90215.97
2017-04-2711:00215.49216.49215.24216.38
2017-04-2710:00215.71216.13215.43215.47
2017-04-2709:00216.34216.45214.74215.72
2017-04-2615:00216.76216.81216.76216.81
2017-04-2614:00216.69216.86216.43216.64
2017-04-2613:00216.55216.71215.80216.67
2017-04-2612:00215.57216.56215.55216.56
2017-04-2611:00215.86216.09215.50215.83
2017-04-2610:00214.86215.89214.86215.89
2017-04-2609:00215.71215.76214.64214.93
2017-04-2515:00212.98213.04212.98213.04
2017-04-2514:00211.88213.23211.88213.12
2017-04-2513:00212.66212.95211.88211.91
2017-04-2512:00212.99213.52212.50212.65
2017-04-2511:00212.09212.99212.09212.97
2017-04-2510:00211.01212.16210.84212.13
2017-04-2509:00209.34211.19209.30210.96
2017-04-2415:00208.56208.56208.51208.51
2017-04-2414:00208.49208.93208.34208.60
2017-04-2413:00208.46208.55208.22208.47
2017-04-2412:00209.49209.49208.33208.47
2017-04-2411:00209.34209.86209.29209.35
2017-04-2410:00210.71210.71209.29209.32
2017-04-2409:00212.01212.64209.57210.59
2017-04-2115:00209.31209.31209.21209.21
2017-04-2114:00208.46209.49208.34209.49
2017-04-2113:00208.82208.82208.16208.46
2017-04-2112:00208.73209.18208.64208.85
2017-04-2111:00208.00209.21207.97209.14
2017-04-2110:00208.42208.51207.57207.99
2017-04-2109:00209.13209.73208.21208.42
2017-04-2015:00205.85205.85205.85205.85
2017-04-2014:00206.83206.86205.76205.84
2017-04-2013:00207.25207.35206.80206.80
2017-04-2012:00206.52207.35206.52207.25
2017-04-2011:00207.20207.21206.35206.39
2017-04-2010:00205.85207.35205.77207.16
2017-04-2009:00204.96206.06204.52205.72
2017-04-1915:00205.21205.21205.16205.16
2017-04-1914:00205.63205.91205.02205.19
2017-04-1913:00204.43205.61204.26205.55
2017-04-1912:00203.66204.67203.59204.42
2017-04-1911:00203.34203.72203.34203.56
2017-04-1910:00204.32204.37202.81203.33
2017-04-1909:00203.82204.67203.16204.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog