TOPIX-17 鉄鋼・非鉄 1時間足 時系列データ

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00232.86232.86232.82232.82
2017-02-2414:00233.11233.12232.51232.92
2017-02-2413:00233.74233.76232.52233.11
2017-02-2412:00234.17234.31233.75233.75
2017-02-2411:00234.58234.62233.97234.08
2017-02-2410:00234.67235.26234.42234.60
2017-02-2409:00234.00235.01232.93234.70
2017-02-2315:00236.99236.99236.97236.97
2017-02-2314:00236.63237.14236.38237.03
2017-02-2313:00236.77237.09236.64236.64
2017-02-2312:00236.85237.09236.43236.78
2017-02-2311:00236.08236.72236.08236.69
2017-02-2310:00236.29236.83236.00236.07
2017-02-2309:00238.23238.52236.27236.27
2017-02-2215:00239.23239.23239.23239.23
2017-02-2214:00239.39239.54238.95239.27
2017-02-2213:00239.53239.73239.01239.36
2017-02-2212:00239.32239.68239.13239.50
2017-02-2211:00239.20239.66239.20239.38
2017-02-2210:00240.07240.07239.22239.24
2017-02-2209:00238.15240.35238.13240.04
2017-02-2115:00236.28236.34236.28236.34
2017-02-2114:00236.39236.46236.13236.31
2017-02-2113:00236.54236.66236.30236.43
2017-02-2112:00237.17237.17236.45236.54
2017-02-2111:00236.66236.86236.60236.70
2017-02-2110:00236.06236.93235.98236.65
2017-02-2109:00235.57236.27235.16236.06
2017-02-2015:00235.75235.80235.75235.80
2017-02-2014:00235.50236.05235.45235.77
2017-02-2013:00235.91236.11235.42235.49
2017-02-2012:00235.68236.21235.61235.90
2017-02-2011:00235.07235.35234.96235.35
2017-02-2010:00235.32235.54235.05235.05
2017-02-2009:00235.63235.89234.03235.31
2017-02-1715:00236.12236.12236.04236.04
2017-02-1714:00235.53236.07235.34236.05
2017-02-1713:00235.38235.96235.26235.54
2017-02-1712:00235.48235.64235.22235.35
2017-02-1711:00235.92236.10235.69235.79
2017-02-1710:00235.02236.29234.98235.92
2017-02-1709:00235.32235.70234.17235.05
2017-02-1615:00236.49236.49236.49236.49
2017-02-1614:00236.21236.58235.73236.45
2017-02-1613:00235.91236.29235.73236.22
2017-02-1612:00235.62236.12235.49235.94
2017-02-1611:00234.63236.06234.63235.69
2017-02-1610:00235.24236.09234.16234.63
2017-02-1609:00236.74236.94235.02235.26
2017-02-1515:00237.05237.06237.05237.06
2017-02-1514:00237.85237.85236.88237.10
2017-02-1513:00238.86238.86237.75237.84
2017-02-1512:00239.17239.20238.84238.88
2017-02-1511:00239.29239.68239.21239.39
2017-02-1510:00239.61239.61239.01239.33
2017-02-1509:00237.73239.67237.73239.58
2017-02-1415:00236.00236.00235.93235.93
2017-02-1414:00237.19237.43235.82236.01
2017-02-1413:00237.55237.55236.90237.21
2017-02-1412:00238.89238.94237.60237.60
2017-02-1411:00238.99239.11238.67238.82
2017-02-1410:00238.42239.01237.82238.95
2017-02-1409:00237.43239.63237.43238.44
2017-02-1315:00235.57235.57235.55235.55
2017-02-1314:00235.42235.73235.15235.60
2017-02-1313:00235.21235.63235.15235.42
2017-02-1312:00235.39235.45234.95235.18
2017-02-1311:00235.11235.56234.95235.31
2017-02-1310:00234.24235.23233.98235.03
2017-02-1309:00234.19234.75233.96234.28
2017-02-1015:00231.09231.15231.09231.15
2017-02-1014:00231.17231.62231.01231.08
2017-02-1013:00231.55231.66230.96231.19
2017-02-1012:00231.54231.74231.37231.53
2017-02-1011:00230.98231.84230.91231.84
2017-02-1010:00230.18231.13229.97231.01
2017-02-1009:00230.25230.35229.54230.27
2017-02-0915:00227.06227.11227.06227.11
2017-02-0914:00227.19227.51226.78227.03
2017-02-0913:00227.60227.73227.01227.23
2017-02-0912:00228.13228.55227.37227.60
2017-02-0911:00228.26228.76228.26228.39
2017-02-0910:00227.35228.41227.35228.24
2017-02-0909:00227.32227.47226.61227.35
2017-02-0815:00228.21228.21228.16228.16
2017-02-0814:00227.23228.11226.92228.11
2017-02-0813:00226.61227.35226.58227.21
2017-02-0812:00227.10227.10226.61226.61
2017-02-0811:00227.63227.70226.61226.61
2017-02-0810:00227.62227.75226.89227.63
2017-02-0809:00227.26227.81226.42227.71
2017-02-0715:00228.07228.07228.03228.03
2017-02-0714:00228.44228.73227.85228.10
2017-02-0713:00227.96228.88227.54228.56
2017-02-0712:00226.79228.13226.79227.98
2017-02-0711:00227.01227.18226.66226.83
2017-02-0710:00225.71227.08225.71227.01
2017-02-0709:00224.90226.38224.90225.63
2017-02-0615:00226.98226.98226.97226.97
2017-02-0614:00226.93227.18226.53227.01
2017-02-0613:00226.73227.09226.60226.92
2017-02-0612:00227.06227.13226.41226.79
2017-02-0611:00227.14227.42226.75227.09
2017-02-0610:00226.66227.18226.29227.18
2017-02-0609:00229.26230.07226.54226.55
2017-02-0315:00226.50226.59226.50226.59
2017-02-0314:00226.70227.44226.47226.49
2017-02-0313:00227.05227.37226.48226.70
2017-02-0312:00226.42228.26226.42226.99
2017-02-0311:00228.25228.25226.15226.20
2017-02-0310:00228.91228.96227.57228.25
2017-02-0309:00225.70229.84225.70228.88
2017-02-0215:00224.22224.22224.17224.17
2017-02-0214:00224.61225.20223.72223.98
2017-02-0213:00225.19225.55224.28224.57
2017-02-0212:00225.77226.12225.08225.28
2017-02-0211:00225.62226.86225.48226.44
2017-02-0210:00225.60226.28224.99225.61
2017-02-0209:00226.90227.43225.59225.59
2017-02-0115:00227.23227.23227.21227.21
2017-02-0114:00226.84227.27226.57227.27
2017-02-0113:00226.51227.07226.33226.87
2017-02-0112:00226.12226.78226.00226.46
2017-02-0111:00226.21226.34225.87225.98
2017-02-0110:00225.98226.48225.48226.23
2017-02-0109:00223.21226.32222.56225.96
2017-01-3115:00223.23223.23223.17223.17
2017-01-3114:00224.11224.11223.32223.52
2017-01-3113:00223.18224.30222.92224.12
2017-01-3112:00223.37223.42222.63223.21
2017-01-3111:00224.29224.54223.73223.73
2017-01-3110:00224.37224.92224.23224.28
2017-01-3109:00224.04225.27223.89224.33
2017-01-3015:00227.47227.60227.47227.60
2017-01-3014:00227.57227.86227.29227.64
2017-01-3013:00226.71227.72226.58227.53
2017-01-3012:00226.44226.77226.36226.71
2017-01-3011:00226.92227.12226.70226.76
2017-01-3010:00225.72227.08225.44226.93
2017-01-3009:00226.32227.08225.39225.73
2017-01-2715:00226.61226.68226.61226.68
2017-01-2714:00226.58226.73226.19226.48
2017-01-2713:00226.96227.03226.52226.59
2017-01-2712:00226.97227.35226.94226.96
2017-01-2711:00226.73227.00226.49226.96
2017-01-2710:00226.33226.76225.85226.76
2017-01-2709:00227.84227.84225.99226.26
2017-01-2615:00227.64227.66227.64227.66
2017-01-2614:00226.78227.68226.68227.46
2017-01-2613:00227.03227.47226.66226.78
2017-01-2612:00226.81227.17226.57227.04
2017-01-2611:00226.51227.19226.46226.71
2017-01-2610:00227.12227.12225.88226.52
2017-01-2609:00227.66228.00226.89227.18
2017-01-2515:00224.75224.79224.75224.79
2017-01-2514:00224.90225.03224.18224.55
2017-01-2513:00224.32224.91224.03224.91
2017-01-2512:00224.56224.57223.82224.27
2017-01-2511:00225.03225.36224.29224.29
2017-01-2510:00224.10225.02223.81225.02
2017-01-2509:00224.08225.70223.94224.08
2017-01-2415:00220.14220.14220.08220.08
2017-01-2414:00220.55220.60219.68220.28
2017-01-2413:00220.74220.95220.41220.48
2017-01-2412:00220.58221.02220.51220.74
2017-01-2411:00221.63221.68221.36221.53
2017-01-2410:00219.07221.83219.05221.64
2017-01-2409:00219.03220.23218.91219.10
2017-01-2315:00219.77219.77219.70219.70
2017-01-2314:00221.28221.40219.80219.95
2017-01-2313:00220.12221.19219.87221.19
2017-01-2312:00219.38220.18219.24220.18
2017-01-2311:00219.12219.52218.76219.49
2017-01-2310:00219.14219.91219.04219.06
2017-01-2309:00219.00219.35217.81219.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog