TOPIX-17 鉄鋼・非鉄 日足 時系列データ (2017年)

TOPIX-17 鉄鋼・非鉄
 
 
始値 
高値 
安値 
終値 
2017-06-22209.41209.98209.19209.47
2017-06-21210.19210.23208.76209.02
2017-06-20211.28211.82210.81210.81
2017-06-19208.05209.31207.15208.39
2017-06-16208.08210.01206.85207.46
2017-06-15209.97210.93207.42207.44
2017-06-14214.00214.00211.55212.32
2017-06-13214.67215.05212.96213.69
2017-06-12216.14218.77215.04215.04
2017-06-09212.61215.45212.42214.24
2017-06-08214.39214.61212.51212.68
2017-06-07211.33214.53211.07213.99
2017-06-06213.04214.27211.63211.72
2017-06-05216.06216.23213.66214.11
2017-06-02214.04219.10213.96219.02
2017-06-01209.44211.74209.01210.81
2017-05-31210.43211.56209.63210.03
2017-05-30210.05211.72208.91211.48
2017-05-29212.45212.62210.18210.18
2017-05-26214.42216.05213.74213.82
2017-05-25214.36215.06212.98214.28
2017-05-24217.04217.32214.48215.22
2017-05-23214.39215.80213.64213.91
2017-05-22213.35215.28213.08214.77
2017-05-19209.55211.42207.96211.11
2017-05-18208.44209.64207.65208.73
2017-05-17213.15213.25211.71211.91
2017-05-16215.30215.92214.21214.96
2017-05-15217.48217.57213.46214.53
2017-05-12219.60219.83217.44218.61
2017-05-11222.06222.06220.41221.37
2017-05-10219.06222.81219.06221.52
2017-05-09220.51220.51217.23218.01
2017-05-08220.69221.67219.32220.88
2017-05-02217.45220.13217.37219.28
2017-05-01216.12217.55215.99216.73
2017-04-28217.19218.73215.71216.28
2017-04-27216.34217.29214.74216.95
2017-04-26215.71216.86214.64216.81
2017-04-25209.34213.52209.30213.04
2017-04-24212.01212.64208.22208.51
2017-04-21209.13209.73207.57209.21
2017-04-20204.96207.35204.52205.85
2017-04-19203.82205.91202.81205.16
2017-04-18208.38209.60205.07205.74
2017-04-17205.13206.49203.18205.88
2017-04-14204.52207.87203.45206.68
2017-04-13206.41206.63202.76205.59
2017-04-12210.25210.90208.55209.81
2017-04-11210.84212.74209.86212.48
2017-04-10210.45213.23209.95212.67
2017-04-07210.23210.61207.61209.13
2017-04-06211.55212.61208.45208.72
2017-04-05213.41214.12211.79213.70
2017-04-04214.16214.34210.47212.26
2017-04-03219.27219.28213.76216.05
2017-03-31221.02222.43218.45218.45
2017-03-30219.90222.29218.86219.12
2017-03-29220.73221.64219.08219.28
2017-03-28219.48220.64219.14219.85
2017-03-27218.37218.65216.67217.20
2017-03-24219.84222.67219.48221.46
2017-03-23220.52221.10219.17220.22
2017-03-22221.28221.42219.40219.59
2017-03-21226.13226.28225.06225.74
2017-03-17227.47228.23227.06227.41
2017-03-16227.99229.42227.45228.84
2017-03-15227.30227.43226.43226.86
2017-03-14229.97230.36229.06229.29
2017-03-13230.26230.26228.86230.14
2017-03-10234.34234.34230.81231.25
2017-03-09233.64233.64231.48232.49
2017-03-08235.19235.52232.00232.46
2017-03-07235.39236.10234.76235.22
2017-03-06236.42237.78235.25237.04
2017-03-03235.00236.58234.73235.81
2017-03-02236.71238.25236.06236.14
2017-03-01231.50232.86228.84232.50
2017-02-28231.90233.44230.19230.24
2017-02-27230.28231.25227.69229.84
2017-02-24234.00235.26232.51232.82
2017-02-23238.23238.52236.00236.97
2017-02-22238.15240.35238.13239.23
2017-02-21235.57237.17235.16236.34
2017-02-20235.63236.21234.03235.80
2017-02-17235.32236.29234.17236.04
2017-02-16236.74236.94234.16236.49
2017-02-15237.73239.68236.88237.06
2017-02-14237.43239.63235.82235.93
2017-02-13234.19235.73233.96235.55
2017-02-10230.25231.84229.54231.15
2017-02-09227.32228.76226.61227.11
2017-02-08227.26228.21226.42228.16
2017-02-07224.90228.88224.90228.03
2017-02-06229.26230.07226.29226.97
2017-02-03225.70229.84225.70226.59
2017-02-02226.90227.43223.72224.17
2017-02-01223.21227.27222.56227.21
2017-01-31224.04225.27222.63223.17
2017-01-30226.32227.86225.39227.60
2017-01-27227.84227.84225.85226.68
2017-01-26227.66228.00225.88227.66
2017-01-25224.08225.70223.81224.79
2017-01-24219.03221.83218.91220.08
2017-01-23219.00221.40217.81219.70
2017-01-20218.78221.76218.76221.25
2017-01-19220.41220.65218.30219.77
2017-01-18212.18217.70211.31217.20
2017-01-17211.66215.24211.16211.84
2017-01-16215.57215.65212.05212.48
2017-01-13216.89217.16214.91217.16
2017-01-12219.94221.18216.85218.36
2017-01-11217.53221.04217.53220.91
2017-01-10213.04216.96212.86214.43
2017-01-06216.35216.48214.26215.27
2017-01-05223.92223.97218.53219.57
2017-01-04216.35221.83216.21221.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog