TOPIX-17 自動車・輸送機 5分足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00210.27210.30210.27210.30
2017-04-2814:55209.98210.21209.98210.21
2017-04-2814:50210.05210.10209.94210.02
2017-04-2814:45209.89210.06209.89210.01
2017-04-2814:40210.10210.10209.90209.91
2017-04-2814:35210.13210.20210.06210.11
2017-04-2814:30210.22210.31210.09210.13
2017-04-2814:25210.14210.29210.14210.22
2017-04-2814:20209.98210.19209.98210.14
2017-04-2814:15210.02210.07209.99209.99
2017-04-2814:10209.88210.09209.85210.00
2017-04-2814:05209.64209.84209.64209.83
2017-04-2814:00209.77209.82209.67209.67
2017-04-2813:55209.67209.84209.67209.81
2017-04-2813:50209.77209.79209.64209.64
2017-04-2813:45209.96210.00209.76209.80
2017-04-2813:40210.24210.24209.94209.99
2017-04-2813:35210.13210.24210.11210.24
2017-04-2813:30210.20210.35210.14210.14
2017-04-2813:25210.19210.20210.13210.20
2017-04-2813:20210.27210.27210.14210.18
2017-04-2813:15210.25210.35210.18210.29
2017-04-2813:10210.22210.28210.16210.28
2017-04-2813:05210.43210.43210.24210.25
2017-04-2813:00209.75210.46209.75210.44
2017-04-2812:55209.77209.79209.69209.75
2017-04-2812:50209.74209.76209.62209.76
2017-04-2812:45210.13210.13209.74209.74
2017-04-2812:40210.28210.28210.12210.15
2017-04-2812:35210.19210.36210.18210.22
2017-04-2812:30210.28210.41210.22210.29
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:30209.91209.91209.91209.91
2017-04-2811:25210.17210.20209.88209.96
2017-04-2811:20210.19210.41210.04210.16
2017-04-2811:15210.13210.21209.99210.19
2017-04-2811:10210.33210.36210.15210.15
2017-04-2811:05210.22210.38210.21210.38
2017-04-2811:00210.43210.43210.21210.24
2017-04-2810:55210.51210.59210.44210.44
2017-04-2810:50210.46210.55210.42210.50
2017-04-2810:45210.58210.61210.40210.44
2017-04-2810:40210.29210.52210.29210.52
2017-04-2810:35210.49210.49210.32210.33
2017-04-2810:30210.72210.72210.53210.53
2017-04-2810:25210.95210.96210.73210.73
2017-04-2810:20210.99210.99210.92210.96
2017-04-2810:15210.96210.99210.88210.94
2017-04-2810:10211.07211.07210.94210.95
2017-04-2810:05211.04211.07210.92211.07
2017-04-2810:00211.24211.24211.03211.06
2017-04-2809:55211.18211.30211.18211.21
2017-04-2809:50211.47211.51211.07211.11
2017-04-2809:45211.44211.55211.44211.48
2017-04-2809:40211.41211.46211.37211.43
2017-04-2809:35211.04211.51211.03211.42
2017-04-2809:30211.22211.29210.93210.99
2017-04-2809:25211.31211.35211.16211.26
2017-04-2809:20211.12211.36211.06211.33
2017-04-2809:15211.31211.44211.07211.07
2017-04-2809:10211.37211.39211.18211.25
2017-04-2809:05211.74211.78211.27211.39
2017-04-2809:00211.35211.86211.31211.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog