TOPIX-17 自動車・輸送機 5分足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00206.59206.59206.56206.56
2017-06-2614:55206.66206.72206.64206.70
2017-06-2614:50206.65206.70206.63206.66
2017-06-2614:45206.71206.71206.65206.65
2017-06-2614:40206.76206.76206.67206.68
2017-06-2614:35206.76206.79206.72206.74
2017-06-2614:30206.66206.77206.66206.76
2017-06-2614:25206.79206.79206.63206.66
2017-06-2614:20206.81206.82206.77206.77
2017-06-2614:15206.71206.79206.71206.77
2017-06-2614:10206.79206.79206.72206.72
2017-06-2614:05206.87206.87206.75206.79
2017-06-2614:00206.84206.88206.83206.88
2017-06-2613:55206.86206.87206.83206.84
2017-06-2613:50206.88206.89206.83206.87
2017-06-2613:45206.84206.89206.84206.88
2017-06-2613:40206.82206.85206.77206.85
2017-06-2613:35206.89206.89206.84206.84
2017-06-2613:30206.94206.96206.88206.88
2017-06-2613:25206.93206.97206.92206.92
2017-06-2613:20207.05207.07206.93206.94
2017-06-2613:15207.00207.05206.98207.05
2017-06-2613:10206.97207.00206.97206.99
2017-06-2613:05206.90206.98206.89206.98
2017-06-2613:00206.94206.94206.86206.91
2017-06-2612:55206.97206.97206.88206.94
2017-06-2612:50206.95206.98206.94206.97
2017-06-2612:45206.95206.95206.89206.89
2017-06-2612:40206.96206.96206.92206.94
2017-06-2612:35207.06207.06206.93206.97
2017-06-2612:30207.25207.25207.03207.04
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:30207.27207.30207.27207.30
2017-06-2611:25207.32207.32207.26207.26
2017-06-2611:20207.25207.35207.25207.31
2017-06-2611:15207.23207.26207.18207.24
2017-06-2611:10207.26207.30207.21207.21
2017-06-2611:05207.33207.36207.31207.31
2017-06-2611:00207.33207.36207.30207.33
2017-06-2610:55207.23207.33207.23207.33
2017-06-2610:50207.45207.47207.23207.24
2017-06-2610:45207.44207.45207.38207.45
2017-06-2610:40207.34207.47207.34207.44
2017-06-2610:35207.34207.35207.29207.35
2017-06-2610:30207.40207.42207.34207.35
2017-06-2610:25207.40207.45207.39207.40
2017-06-2610:20207.38207.45207.36207.45
2017-06-2610:15207.42207.45207.37207.37
2017-06-2610:10207.39207.45207.35207.40
2017-06-2610:05207.26207.40207.26207.40
2017-06-2610:00207.25207.30207.24207.29
2017-06-2609:55207.27207.31207.25207.26
2017-06-2609:50207.50207.53207.23207.26
2017-06-2609:45207.66207.69207.48207.49
2017-06-2609:40207.58207.68207.55207.67
2017-06-2609:35207.55207.58207.52207.58
2017-06-2609:30207.50207.60207.50207.59
2017-06-2609:25207.54207.54207.39207.50
2017-06-2609:20207.61207.67207.52207.52
2017-06-2609:15207.28207.61207.20207.61
2017-06-2609:10206.91207.24206.91207.24
2017-06-2609:05206.78206.93206.63206.90
2017-06-2609:00206.88206.97206.66206.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog