TOPIX-17 自動車・輸送機 5分足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00215.63215.65215.63215.65
2017-03-2414:55215.64215.77215.55215.55
2017-03-2414:50215.55215.64215.41215.61
2017-03-2414:45215.36215.51215.35215.50
2017-03-2414:40215.49215.49215.34215.34
2017-03-2414:35215.52215.57215.42215.50
2017-03-2414:30215.54215.56215.49215.52
2017-03-2414:25215.47215.58215.47215.58
2017-03-2414:20215.55215.57215.41215.42
2017-03-2414:15215.54215.59215.49215.55
2017-03-2414:10215.33215.61215.33215.59
2017-03-2414:05215.36215.37215.33215.33
2017-03-2414:00215.34215.37215.34215.35
2017-03-2413:55215.26215.37215.25215.34
2017-03-2413:50215.48215.50215.26215.26
2017-03-2413:45215.38215.51215.38215.51
2017-03-2413:40215.50215.50215.39215.39
2017-03-2413:35215.36215.45215.35215.45
2017-03-2413:30215.43215.44215.32215.36
2017-03-2413:25215.28215.42215.23215.42
2017-03-2413:20215.31215.40215.25215.25
2017-03-2413:15215.35215.35215.29215.29
2017-03-2413:10215.28215.39215.28215.35
2017-03-2413:05215.29215.34215.26215.30
2017-03-2413:00215.35215.39215.29215.32
2017-03-2412:55215.23215.40215.23215.35
2017-03-2412:50215.17215.31215.15215.23
2017-03-2412:45215.07215.21215.07215.16
2017-03-2412:40215.01215.11215.01215.05
2017-03-2412:35215.32215.36214.92215.10
2017-03-2412:30215.47215.48215.22215.33
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30215.72215.74215.72215.74
2017-03-2411:25215.55215.73215.55215.70
2017-03-2411:20215.57215.59215.52215.56
2017-03-2411:15215.50215.56215.47215.54
2017-03-2411:10215.42215.52215.40215.52
2017-03-2411:05215.22215.51215.22215.45
2017-03-2411:00215.11215.21215.11215.21
2017-03-2410:55215.19215.26215.11215.13
2017-03-2410:50215.39215.50215.17215.19
2017-03-2410:45215.47215.51215.42215.45
2017-03-2410:40215.62215.62215.45215.45
2017-03-2410:35215.73215.73215.57215.60
2017-03-2410:30215.74215.99215.66215.69
2017-03-2410:25215.21215.83215.20215.76
2017-03-2410:20215.01215.21215.01215.21
2017-03-2410:15214.97215.00214.89215.00
2017-03-2410:10214.84214.99214.82214.98
2017-03-2410:05215.14215.20214.81214.85
2017-03-2410:00215.25215.34215.13215.13
2017-03-2409:55215.22215.46215.22215.34
2017-03-2409:50214.90215.14214.90215.14
2017-03-2409:45214.54214.90214.54214.90
2017-03-2409:40214.50214.56214.43214.52
2017-03-2409:35214.43214.63214.43214.50
2017-03-2409:30214.30214.44214.30214.43
2017-03-2409:25214.20214.28214.11214.28
2017-03-2409:20214.37214.41214.16214.21
2017-03-2409:15214.15214.37214.13214.37
2017-03-2409:10213.94214.17213.94214.12
2017-03-2409:05213.33213.91213.33213.84
2017-03-2409:00213.53213.64213.16213.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog