TOPIX-17 自動車・輸送機 前場後場 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-05-22後場209.26209.70208.71209.03
2017-05-22前場208.93209.34208.11209.12
2017-05-19後場207.56208.74207.29208.21
2017-05-19前場208.02208.03207.13207.58
2017-05-18後場207.73208.02207.53207.68
2017-05-18前場207.72208.50207.06208.08
2017-05-17後場210.56211.15210.40211.14
2017-05-17前場210.53211.41209.79210.91
2017-05-16後場212.58213.12212.25212.81
2017-05-16前場212.74213.84212.07212.21
2017-05-15後場211.33211.48210.88211.48
2017-05-15前場210.60212.05210.60211.39
2017-05-12後場212.11212.45211.67212.45
2017-05-12前場213.67213.92211.70211.89
2017-05-11後場212.64214.81212.64214.71
2017-05-11前場213.75213.75211.77212.67
2017-05-10後場213.32213.70213.00213.33
2017-05-10前場214.35214.59213.70213.76
2017-05-09後場214.59214.63213.25213.88
2017-05-09前場216.66216.66214.64214.97
2017-05-08後場216.07217.17216.04216.83
2017-05-08前場215.04216.14214.74215.98
2017-05-02後場213.10213.38212.73213.29
2017-05-02前場211.32213.40211.32213.12
2017-05-01後場210.56211.23210.54210.83
2017-05-01前場209.43210.69209.29210.69
2017-04-28後場210.28210.46209.62210.30
2017-04-28前場211.35211.86209.88209.91
2017-04-27後場212.29212.66211.81211.85
2017-04-27前場211.68212.41211.26212.21
2017-04-26後場211.52212.79211.48212.79
2017-04-26前場209.98211.39209.70211.39
2017-04-25後場207.74208.02207.29207.71
2017-04-25前場204.54207.62204.41207.61
2017-04-24後場205.33205.33204.60204.89
2017-04-24前場206.39206.74204.65205.30
2017-04-21後場203.22203.87202.95203.26
2017-04-21前場202.52203.46202.21203.38
2017-04-20後場201.05201.36199.86199.96
2017-04-20前場198.74201.46198.56200.89
2017-04-19後場197.62198.57197.52197.78
2017-04-19前場197.51198.57196.98197.69
2017-04-18後場199.44199.57198.77199.02
2017-04-18前場200.50201.59199.38199.41
2017-04-17後場197.64198.56197.64198.37
2017-04-17前場197.84198.37196.74197.56
2017-04-14後場199.12199.82199.00199.40
2017-04-14前場198.44199.63197.21199.22
2017-04-13後場198.25199.86198.08199.36
2017-04-13前場198.60198.75197.07198.16
2017-04-12後場200.20200.65199.92200.64
2017-04-12前場201.79201.79200.12200.23
2017-04-11後場202.73204.24202.73204.24
2017-04-11前場202.97204.21202.26203.04
2017-04-10後場204.76204.77204.03204.33
2017-04-10前場204.56205.78204.19204.59
2017-04-07後場202.27203.49201.91202.35
2017-04-07前場202.97204.34201.13201.85
2017-04-06後場202.43202.55201.40201.66
2017-04-06前場202.98204.04202.33202.45
2017-04-05後場204.50205.21203.95205.07
2017-04-05前場207.07207.48204.79205.04
2017-04-04後場207.14207.45206.03207.35
2017-04-04前場208.39208.39206.86207.55
2017-04-03後場210.64211.57209.61210.29
2017-04-03前場211.35211.43210.08210.64
2017-03-31後場213.78214.03210.26210.26
2017-03-31前場213.65214.21213.30213.85
2017-03-30後場213.26213.70212.38212.50
2017-03-30前場213.28214.08212.98213.58
2017-03-29後場214.09214.52213.68214.19
2017-03-29前場214.97215.45213.70214.14
2017-03-28後場215.11215.62214.81215.51
2017-03-28前場214.57215.16214.25215.05
2017-03-27後場212.61213.00212.45212.90
2017-03-27前場212.88213.90212.26212.54
2017-03-24後場215.47215.77214.92215.65
2017-03-24前場213.53215.99213.16215.74
2017-03-23後場213.16214.26213.11213.86
2017-03-23前場213.11213.56212.44213.28
2017-03-22後場215.21215.38214.01214.01
2017-03-22前場216.80216.85214.64215.01
2017-03-21後場220.72220.96220.41220.54
2017-03-21前場219.99220.76219.14220.57
2017-03-17後場221.25221.56220.92221.06
2017-03-17前場221.37221.72220.78221.26
2017-03-16後場222.80223.44222.16223.08
2017-03-16前場221.51223.14221.43222.77
2017-03-15後場223.21223.72223.05223.63
2017-03-15前場222.20223.37222.04222.89
2017-03-14後場223.43223.45222.91223.11
2017-03-14前場223.56223.56222.87223.42
2017-03-13後場223.88224.24223.84224.18
2017-03-13前場223.32223.94222.94223.80
2017-03-10後場223.68224.32223.33224.22
2017-03-10前場223.53224.02223.08223.59
2017-03-09後場220.31221.05220.31220.96
2017-03-09前場220.61220.73219.93220.35
2017-03-08後場218.33219.07218.23219.07
2017-03-08前場218.77219.04217.69218.42
2017-03-07後場219.89219.91219.49219.79
2017-03-07前場219.83220.30219.56219.99
2017-03-06後場219.97220.56219.96220.13
2017-03-06前場219.47220.26219.22220.11
2017-03-03後場219.83220.13219.16220.05
2017-03-03前場220.23221.10219.62220.09
2017-03-02後場221.20221.31220.17220.17
2017-03-02前場222.14222.69220.80221.48
2017-03-01後場217.83219.34217.53218.95
2017-03-01前場217.49218.66216.48216.86
2017-02-28後場218.56218.56215.93215.93
2017-02-28前場217.87219.56217.87218.48
2017-02-27後場216.83217.35216.25216.37
2017-02-27前場216.91217.04214.89216.12
2017-02-24後場218.93218.96218.04218.59
2017-02-24前場218.00219.45218.00219.02
2017-02-23後場219.26219.73218.98219.64
2017-02-23前場219.81219.81218.43219.10
2017-02-22後場219.86220.47219.75220.43
2017-02-22前場220.64221.00219.67219.80
2017-02-21後場219.94220.18219.80220.07
2017-02-21前場218.48219.76218.43219.43
2017-02-20後場218.26218.60217.85218.17
2017-02-20前場217.55217.96216.69217.85
2017-02-17後場216.83217.34216.47217.11
2017-02-17前場216.91217.39215.99217.21
2017-02-16後場217.63219.06217.61219.00
2017-02-16前場219.55219.55217.11217.67
2017-02-15後場219.42219.76219.02219.51
2017-02-15前場219.68219.85218.97219.30
2017-02-14後場219.58219.63218.08218.27
2017-02-14前場220.69221.03219.03219.50
2017-02-13後場220.19220.25219.46219.73
2017-02-13前場221.02221.07219.02219.83
2017-02-10後場218.11218.46217.88218.21
2017-02-10前場214.70218.37214.59218.25
2017-02-09後場211.56211.75210.61211.33
2017-02-09前場212.52212.52210.94211.85
2017-02-08後場213.38214.90213.28214.90
2017-02-08前場214.08214.54213.06213.06
2017-02-07後場212.50214.06212.50213.17
2017-02-07前場213.35213.36211.77212.39
2017-02-06後場215.09215.43214.47215.41
2017-02-06前場216.52217.22214.62215.11
2017-02-03後場213.65215.05213.65214.27
2017-02-03前場214.44215.71213.39213.46
2017-02-02後場215.68216.22213.37214.06
2017-02-02前場215.82216.54215.32216.52
2017-02-01後場215.11216.60215.02216.52
2017-02-01前場212.99215.57212.04215.03
2017-01-31後場216.26217.58216.10216.14
2017-01-31前場217.49217.81216.58216.59
2017-01-30後場219.53220.90219.51220.74
2017-01-30前場220.16220.32219.43219.61
2017-01-27後場221.10221.24220.54221.23
2017-01-27前場221.77221.77220.60220.84
2017-01-26後場221.49221.69221.04221.46
2017-01-26前場222.06222.19220.86221.19
2017-01-25後場218.83219.28218.47219.08
2017-01-25前場219.28220.50218.65218.68
2017-01-24後場215.78216.42215.43215.83
2017-01-24前場216.60217.55215.98216.49
2017-01-23後場218.99219.92218.64218.72
2017-01-23前場219.22220.06218.44219.37
2017-01-20後場222.48223.33222.31222.56
2017-01-20前場222.64223.49222.20222.70
2017-01-19後場222.72223.15221.77222.82
2017-01-19前場223.01223.89221.88222.76
2017-01-18後場217.72220.29217.72219.73
2017-01-18前場216.08217.89215.68217.87
2017-01-17後場220.64220.68218.35218.35
2017-01-17前場221.09221.89219.47220.88
2017-01-16後場221.75222.51221.47222.23
2017-01-16前場223.57223.77221.90222.10
2017-01-13後場223.86224.23223.55224.12
2017-01-13前場222.87224.01222.62223.42
2017-01-12後場223.33223.49221.98222.98
2017-01-12前場223.87224.18221.54223.73
2017-01-11後場224.76225.31224.68225.04
2017-01-11前場225.24225.56224.40224.93
2017-01-10後場225.75225.75224.22224.22
2017-01-10前場225.65227.12224.95226.58
2017-01-06後場226.31226.63225.39226.36
2017-01-06前場225.54227.37224.37226.36
2017-01-05後場229.10229.66228.74229.66
2017-01-05前場230.72230.88229.26229.32
2017-01-04後場229.93230.80229.64230.74
2017-01-04前場226.55230.40226.48230.25
2016-12-30後場222.65223.92222.58223.16
2016-12-30前場220.91222.32220.75222.21
2016-12-29後場224.44224.44223.14223.15
2016-12-29前場225.27225.98224.32224.54
2016-12-28後場227.01227.54226.64227.01
2016-12-28前場227.86227.86226.44226.90
2016-12-27後場227.88228.01226.51227.22
2016-12-27前場225.88228.40225.83227.94
2016-12-26後場227.39227.53226.96227.08
2016-12-26前場228.56228.77227.09227.44
2016-12-22後場230.04230.36229.43230.36
2016-12-22前場229.90230.51229.18230.46
2016-12-21後場230.92231.29229.09229.61
2016-12-21前場230.79231.88230.79231.01
2016-12-20後場228.69229.93228.40229.72
2016-12-20前場229.25229.25228.31228.56
2016-12-19後場230.31230.60229.91230.22
2016-12-19前場229.82230.20228.93230.17
2016-12-16後場230.53230.95230.17230.89
2016-12-16前場232.10232.11229.88230.55
2016-12-15後場229.01230.59228.92229.49
2016-12-15前場228.95231.50228.57228.81
2016-12-14後場226.51226.79226.11226.44
2016-12-14前場227.20227.45226.13226.70
2016-12-13後場224.51226.25223.68226.20
2016-12-13前場224.98225.65223.52224.40
2016-12-12後場225.46226.07223.65225.39
2016-12-12前場227.21228.87225.22225.84
2016-12-09後場224.59224.97224.19224.69
2016-12-09前場224.07224.73222.93224.51
2016-12-08後場221.89223.61221.60223.61
2016-12-08前場222.33223.26221.99222.08
2016-12-07後場218.18219.64217.94219.64
2016-12-07前場218.09218.94217.91218.31
2016-12-06後場215.99216.72215.79216.35
2016-12-06前場217.21217.76216.10216.51
2016-12-05後場214.58214.58213.41214.40
2016-12-05前場214.59215.08213.56214.63
2016-12-02後場217.10217.27216.14216.66
2016-12-02前場218.23218.35216.79217.13
2016-12-01後場220.18220.21217.42218.07
2016-12-01前場218.86221.04218.69220.41
2016-11-30後場216.31216.32215.02215.53
2016-11-30前場216.81216.87215.68216.32
2016-11-29後場215.53215.70214.90215.18
2016-11-29前場214.12215.67213.98215.53
2016-11-28後場213.79216.01213.74215.87
2016-11-28前場215.86216.57213.30213.30
2016-11-25後場219.09219.14215.08217.03
2016-11-25前場215.84219.51215.84219.23
2016-11-24後場212.09213.74212.09213.46
2016-11-24前場209.61212.21209.45211.92
2016-11-22後場206.93206.98206.02206.27
2016-11-22前場206.82207.88206.31206.74
2016-11-21後場207.95208.19207.59207.96
2016-11-21前場208.80208.92207.65207.81
2016-11-18後場207.77207.77207.27207.32
2016-11-18前場206.27207.75206.09207.64
2016-11-17後場202.95203.05202.17203.05
2016-11-17前場202.77203.40202.24203.21
2016-11-16後場203.72204.21203.18203.95
2016-11-16前場202.47203.62202.31203.61
2016-11-15後場200.35200.49199.56200.38
2016-11-15前場200.52201.45199.82200.30
2016-11-14後場198.97199.59198.76199.59
2016-11-14前場196.59199.16196.26198.81
2016-11-11後場195.91196.25194.30195.12
2016-11-11前場195.98198.17194.90195.10
2016-11-10後場192.91194.42192.37193.82
2016-11-10前場186.00194.36185.96192.69
2016-11-09後場185.46185.46180.65182.57
2016-11-09前場196.68197.67186.92188.94
2016-11-08後場194.77195.81194.75195.44
2016-11-08前場195.37195.37194.26194.79
2016-11-07後場194.05194.17193.17193.51
2016-11-07前場192.75194.48192.68193.83
2016-11-04後場188.73189.59188.46189.41
2016-11-04前場191.84192.12187.99189.01
2016-11-02後場195.03195.29194.05195.01
2016-11-02前場196.31196.51195.17195.46
2016-11-01後場199.74200.09198.94199.67
2016-11-01前場200.20200.43198.80199.27
2016-10-31後場199.33200.34199.12200.30
2016-10-31前場198.79199.49198.51199.10
2016-10-28後場199.12200.20199.11199.79
2016-10-28前場199.28199.58198.44199.13
2016-10-27後場197.83198.47197.39197.85
2016-10-27前場198.34198.99198.11198.26
2016-10-26後場197.93198.37197.82198.25
2016-10-26前場198.21198.59197.41197.48
2016-10-25後場198.66199.04198.58199.03
2016-10-25前場196.60198.93196.60198.56
2016-10-24後場195.91196.02195.45195.69
2016-10-24前場195.73195.98194.77195.64
2016-10-21後場197.04197.27195.36195.66
2016-10-21前場196.96197.43196.17197.30
2016-10-20後場195.78196.52195.76196.52
2016-10-20前場193.48196.03193.48195.84
2016-10-19後場193.40194.18193.39193.84
2016-10-19前場193.57194.02192.75193.40
2016-10-18後場194.01194.79193.67194.62
2016-10-18前場194.19194.31192.97194.05
2016-10-17後場194.79195.17194.47194.95
2016-10-17前場193.96195.64193.47194.33
2016-10-14後場192.84193.83192.69193.72
2016-10-14前場193.04193.66191.59192.52
2016-10-13後場192.92193.80192.52193.00
2016-10-13前場194.07195.85193.17193.18
2016-10-12後場193.26193.41192.26192.26
2016-10-12前場191.89193.92191.73193.48
2016-10-11後場194.49194.56193.91194.11
2016-10-11前場194.67195.72194.39194.54
2016-10-07後場194.14194.61193.73194.61
2016-10-07前場194.29194.52193.49194.10
2016-10-06後場194.71194.88193.94194.08
2016-10-06前場194.60195.56194.24194.51
2016-10-05後場192.61193.19192.34192.82
2016-10-05前場190.33192.57190.33192.47
2016-10-04後場188.42188.42187.66188.42
2016-10-04前場187.54188.77187.27188.73
2016-10-03後場186.73186.80185.95185.97
2016-10-03前場186.88187.19186.32186.68
2016-09-30後場185.05185.93185.05185.36
2016-09-30前場185.80185.80183.86184.79
2016-09-29後場189.53190.03189.14189.17
2016-09-29前場189.46190.25188.69189.62
2016-09-28後場187.18187.76187.06187.66
2016-09-28前場188.37189.14187.17187.25
2016-09-27後場189.10191.21188.96191.21
2016-09-27前場186.36188.70185.91188.65
2016-09-26後場189.43189.83188.79188.98
2016-09-26前場190.53190.68189.19189.44
2016-09-23後場191.39191.71191.18191.26
2016-09-23前場191.74191.88189.96191.49
2016-09-21後場188.34194.73187.93194.66
2016-09-21前場188.96189.56187.67187.80
2016-09-20後場189.98190.18188.59189.05
2016-09-20前場187.18190.91187.08190.06
2016-09-16後場187.92188.82187.24187.98
2016-09-16前場188.51188.60187.65188.13
2016-09-15後場188.86189.33188.44189.07
2016-09-15前場190.27190.78188.11189.06
2016-09-14後場193.98194.03192.41192.54
2016-09-14前場193.32194.46192.50193.99
2016-09-13後場193.89194.75193.27194.15
2016-09-13前場194.71195.45193.43193.58
2016-09-12後場193.26193.55192.38193.44
2016-09-12前場193.33194.32192.82193.34
2016-09-09後場196.70197.29196.29196.29
2016-09-09前場196.67197.65196.00196.16
2016-09-08後場195.86196.74195.19196.73
2016-09-08前場195.73196.63195.37196.20
2016-09-07後場194.70196.34194.27196.20
2016-09-07前場194.51195.62193.48195.25
2016-09-06後場198.12198.15197.37197.85
2016-09-06前場197.08198.12196.10197.91
2016-09-05後場198.86198.95197.33197.45
2016-09-05前場200.25200.35198.61199.34
2016-09-02後場196.39197.35195.86197.25
2016-09-02前場195.75196.87195.67196.53
2016-09-01後場197.54197.66196.67197.58
2016-09-01前場196.30197.87195.77197.53
2016-08-31後場197.40197.51195.83195.83
2016-08-31前場196.12197.99196.12197.13
2016-08-30後場194.28194.53193.21193.52
2016-08-30前場192.64194.42192.37194.29
2016-08-29後場192.44193.12192.34192.47
2016-08-29前場188.89192.36188.83192.28
2016-08-26後場186.35186.97185.38185.38
2016-08-26前場187.54187.59185.39186.52
2016-08-25後場189.90190.19189.52189.63
2016-08-25前場188.88189.77188.51189.65
2016-08-24後場189.62189.69188.98189.34
2016-08-24前場188.69190.17188.44189.49
2016-08-23後場186.99187.88185.84186.54
2016-08-23前場188.28188.55186.64187.44
2016-08-22後場189.68190.11189.53189.94
2016-08-22前場189.28190.09188.86189.60
2016-08-19後場188.13189.04188.00188.35
2016-08-19前場186.34188.99186.34187.57
2016-08-18後場187.32187.42184.79184.79
2016-08-18前場185.81187.19184.85187.14
2016-08-17後場186.38188.26186.38187.86
2016-08-17前場184.14186.87184.14186.31
2016-08-16後場186.15186.43183.92183.92
2016-08-16前場187.06187.82186.72187.54
2016-08-15後場187.59187.59186.54186.54
2016-08-15前場187.59188.39187.15187.74
2016-08-12後場187.52188.49187.51187.90
2016-08-12前場187.52188.36187.28187.60
2016-08-10後場187.27187.60186.27186.70
2016-08-10前場188.33188.53186.67187.01
2016-08-09後場188.81189.68188.78189.39
2016-08-09前場188.72189.56188.38188.60
2016-08-08後場188.94189.90188.72189.72
2016-08-08前場187.03189.17186.45188.86
2016-08-05後場184.53185.64183.67183.87
2016-08-05前場184.21185.63183.57185.36
2016-08-04後場180.37183.45180.28182.67
2016-08-04前場178.94181.07178.36179.42
2016-08-03後場179.28179.28176.93177.89
2016-08-03前場178.73179.97177.75179.53
2016-08-02後場183.04183.04181.12181.12
2016-08-02前場183.42183.91182.56183.49
2016-08-01後場185.67186.21184.92185.58
2016-08-01前場183.76186.12181.83185.99
2016-07-29後場184.96187.53181.38187.16
2016-07-29前場183.41185.18183.32184.27
2016-07-28後場185.67186.05185.07185.60
2016-07-28前場184.85186.35184.50186.19
2016-07-27後場187.53188.15185.50186.45
2016-07-27前場183.24185.73183.21185.16
2016-07-26後場182.44183.10181.32181.32
2016-07-26前場183.95183.95181.43182.27
2016-07-25後場186.61187.10185.71185.83
2016-07-25前場185.49187.85185.49186.92
2016-07-22後場184.71185.12184.15185.12
2016-07-22前場184.30186.28183.81184.98
2016-07-21後場187.60187.96186.72187.73
2016-07-21前場186.32188.19185.95187.38
2016-07-20後場183.07183.95182.61183.65
2016-07-20前場183.22183.63182.07182.93
2016-07-19後場183.30184.12182.51184.07
2016-07-19前場184.57184.62181.53183.03
2016-07-15後場183.33184.51181.59182.92
2016-07-15前場180.54183.24180.10183.22
2016-07-14後場178.51179.25178.08179.02
2016-07-14前場177.59178.61176.86178.28
2016-07-13後場178.87179.68178.09178.67
2016-07-13前場176.80179.79176.73178.41
2016-07-12後場173.91174.80173.17173.31
2016-07-12前場171.09175.55171.07173.86
2016-07-11後場166.60169.13166.45167.85
2016-07-11前場163.50166.63163.45166.48
2016-07-08後場161.54161.86160.29160.29
2016-07-08前場161.84163.55161.50161.57
2016-07-07後場161.93161.97160.25160.82
2016-07-07前場160.23162.91160.03162.21
2016-07-06後場159.10161.24158.74161.22
2016-07-06前場163.20163.20158.97159.29
2016-07-05後場165.75166.48165.12166.46
2016-07-05前場166.95167.40165.41165.89
2016-07-04後場167.01167.63166.59167.00
2016-07-04前場164.93167.58164.60166.98
2016-07-01後場167.16167.16165.67166.07
2016-07-01前場166.71167.77165.65166.84
2016-06-30後場168.35168.35165.47165.47
2016-06-30前場169.17169.66167.00168.15
2016-06-29後場166.37167.45165.87166.25
2016-06-29前場164.79166.40164.10166.24
2016-06-28後場162.12163.11161.86162.36
2016-06-28前場162.44163.00159.23161.39
2016-06-27後場165.06165.90163.93165.73
2016-06-27前場167.76168.53164.04164.04
2016-06-24後場171.77171.77165.05167.84
2016-06-24前場184.13184.80175.01175.18
2016-06-23後場181.06183.90181.06183.53
2016-06-23前場179.87181.27179.51181.20
2016-06-22後場180.05180.71179.44179.44
2016-06-22前場179.72180.01178.37179.41
2016-06-21後場179.11181.27178.68180.90
2016-06-21前場176.73179.65175.97179.21
2016-06-20後場179.14180.09178.59179.14
2016-06-20前場177.64180.46177.64179.34
2016-06-17後場175.25175.41174.17175.20
2016-06-17前場173.62175.61173.56175.09
2016-06-16後場173.20174.28171.14171.79
2016-06-16前場176.32176.39173.70174.86
2016-06-15後場178.50178.90177.79177.79
2016-06-15前場175.02178.78174.10178.47
2016-06-14後場174.70175.88174.39175.44
2016-06-14前場175.97177.39174.39174.86
2016-06-13後場178.72178.99177.43177.43
2016-06-13前場180.77181.15178.19179.03
2016-06-10後場183.83184.20183.31184.15
2016-06-10前場183.96184.60183.18184.28
2016-06-09後場184.50185.08183.50184.28
2016-06-09前場185.63186.30184.34184.76
2016-06-08後場185.77187.29185.77187.29
2016-06-08前場186.36186.77184.52185.14
2016-06-07後場186.25186.60185.59185.91
2016-06-07前場186.80187.40184.76185.87
2016-06-06後場184.73186.08184.73185.99
2016-06-06前場184.00184.49182.15184.49
2016-06-03後場187.76188.37186.69187.52
2016-06-03前場187.52189.13187.11187.74
2016-06-02後場188.07188.91187.30187.66
2016-06-02前場190.43190.85188.02188.17
2016-06-01後場194.64194.87191.91192.57
2016-06-01前場193.25195.07192.42194.85
2016-05-31後場194.69194.89193.71194.61
2016-05-31前場190.91194.74190.42194.46
2016-05-30後場191.23191.82191.15191.73
2016-05-30前場189.80191.00189.31190.97
2016-05-27後場188.40188.70187.91188.01
2016-05-27前場187.77189.14186.99188.31
2016-05-26後場187.62188.48187.12187.45
2016-05-26前場188.24189.28187.27187.32
2016-05-25後場185.28186.13184.87185.55
2016-05-25前場184.90185.50184.54185.41
2016-05-24後場182.56182.65181.63181.86
2016-05-24前場183.28183.37182.12182.63
2016-05-23後場183.00184.31182.99184.24
2016-05-23前場183.60183.75181.07183.04
2016-05-20後場184.29185.07183.83184.77
2016-05-20前場182.66184.37181.95184.13
2016-05-19後場183.87183.96182.88183.63
2016-05-19前場185.58186.74183.35183.48
2016-05-18後場185.00185.00182.19183.59
2016-05-18前場184.50186.31182.82185.91
2016-05-17後場183.41184.82183.22184.71
2016-05-17前場183.43184.13182.47183.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog