TOPIX-17 自動車・輸送機 1時間足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00207.44207.44207.40207.40
2017-05-2614:00208.37208.37207.50207.53
2017-05-2613:00208.26208.40208.00208.36
2017-05-2612:00208.27208.40208.18208.26
2017-05-2611:00208.56208.59208.19208.41
2017-05-2610:00208.74208.86208.44208.57
2017-05-2609:00208.92209.13208.35208.74
2017-05-2515:00209.13209.15209.13209.15
2017-05-2514:00209.34209.49209.03209.11
2017-05-2513:00209.77209.77209.29209.34
2017-05-2512:00209.93210.08209.74209.77
2017-05-2511:00209.75210.01209.55209.99
2017-05-2510:00209.18210.09208.94209.73
2017-05-2509:00208.40209.48208.40209.16
2017-05-2415:00209.45209.45209.39209.39
2017-05-2414:00208.96209.48208.89209.46
2017-05-2413:00209.39209.48208.87208.94
2017-05-2412:00209.15209.39209.07209.32
2017-05-2411:00209.18209.18208.91209.12
2017-05-2410:00209.45209.53208.98209.15
2017-05-2409:00210.23210.29209.06209.44
2017-05-2315:00208.26208.26208.24208.24
2017-05-2314:00208.63208.64208.13208.29
2017-05-2313:00208.64208.83208.59208.64
2017-05-2312:00208.46208.73208.43208.61
2017-05-2311:00208.16208.55208.10208.39
2017-05-2310:00208.55208.60208.03208.17
2017-05-2309:00208.63209.01208.20208.53
2017-05-2215:00209.05209.05209.03209.03
2017-05-2214:00208.88209.11208.71209.11
2017-05-2213:00209.55209.55208.90208.90
2017-05-2212:00209.26209.70209.26209.55
2017-05-2211:00208.85209.30208.85209.12
2017-05-2210:00208.25209.08208.11208.84
2017-05-2209:00208.93209.34208.15208.22
2017-05-1915:00208.25208.25208.21208.21
2017-05-1914:00208.53208.74208.47208.50
2017-05-1913:00208.27208.59208.13208.52
2017-05-1912:00207.56208.41207.29208.30
2017-05-1911:00207.46207.63207.26207.58
2017-05-1910:00207.37207.79207.13207.45
2017-05-1909:00208.02208.03207.36207.41
2017-05-1815:00207.74207.74207.68207.68
2017-05-1814:00207.75208.02207.74207.81
2017-05-1813:00207.73207.91207.56207.83
2017-05-1812:00207.73207.82207.53207.74
2017-05-1811:00207.47208.09207.38208.08
2017-05-1810:00207.32207.63207.06207.45
2017-05-1809:00207.72208.50207.34207.34
2017-05-1715:00211.15211.15211.14211.14
2017-05-1714:00210.91211.05210.67211.05
2017-05-1713:00210.60211.02210.60210.95
2017-05-1712:00210.56210.75210.40210.64
2017-05-1711:00210.71211.00210.62210.91
2017-05-1710:00211.25211.29210.72210.78
2017-05-1709:00210.53211.41209.79211.40
2017-05-1615:00212.79212.81212.79212.81
2017-05-1614:00212.78212.78212.25212.65
2017-05-1613:00212.78213.12212.58212.77
2017-05-1612:00212.58213.03212.48212.77
2017-05-1611:00212.84213.02212.07212.21
2017-05-1610:00213.07213.84212.89212.89
2017-05-1609:00212.74213.52212.49213.06
2017-05-1515:00211.46211.48211.46211.48
2017-05-1514:00211.10211.41210.96211.36
2017-05-1513:00211.07211.26211.04211.11
2017-05-1512:00211.33211.39210.88211.07
2017-05-1511:00211.31211.60211.17211.39
2017-05-1510:00211.67212.05211.25211.32
2017-05-1509:00210.60211.84210.60211.68
2017-05-1215:00212.38212.45212.38212.45
2017-05-1214:00211.96212.30211.93212.21
2017-05-1213:00211.76212.09211.76211.97
2017-05-1212:00212.11212.32211.67211.81
2017-05-1211:00211.96212.20211.70211.89
2017-05-1210:00212.55212.88211.95211.95
2017-05-1209:00213.67213.92212.25212.49
2017-05-1115:00214.70214.71214.70214.71
2017-05-1114:00214.12214.81214.12214.62
2017-05-1113:00212.90214.34212.87214.12
2017-05-1112:00212.64213.02212.64212.91
2017-05-1111:00212.63212.73212.49212.67
2017-05-1110:00212.13212.63212.07212.63
2017-05-1109:00213.75213.75211.77212.15
2017-05-1015:00213.32213.33213.32213.33
2017-05-1014:00213.34213.70213.16213.44
2017-05-1013:00213.24213.43213.00213.37
2017-05-1012:00213.32213.40213.08213.21
2017-05-1011:00213.92214.10213.70213.76
2017-05-1010:00214.03214.44213.88213.90
2017-05-1009:00214.35214.59213.72214.06
2017-05-0915:00213.91213.91213.88213.88
2017-05-0914:00213.76214.03213.62213.79
2017-05-0913:00214.07214.09213.25213.78
2017-05-0912:00214.59214.63213.91214.08
2017-05-0911:00214.74215.07214.74214.97
2017-05-0910:00214.97215.17214.64214.73
2017-05-0909:00216.66216.66214.97214.97
2017-05-0815:00216.83216.83216.83216.83
2017-05-0814:00216.90217.17216.80216.80
2017-05-0813:00216.75216.95216.60216.87
2017-05-0812:00216.07216.86216.04216.77
2017-05-0811:00215.93216.14215.83215.98
2017-05-0810:00215.68216.12215.55215.97
2017-05-0809:00215.04215.66214.74215.61
2017-05-0215:00213.28213.29213.28213.29
2017-05-0214:00213.15213.31212.73213.16
2017-05-0213:00213.29213.38213.01213.15
2017-05-0212:00213.10213.38213.03213.30
2017-05-0211:00212.94213.24212.85213.12
2017-05-0210:00213.28213.40212.91212.96
2017-05-0209:00211.32213.32211.32213.30
2017-05-0115:00210.85210.85210.83210.83
2017-05-0114:00210.69211.02210.64210.86
2017-05-0113:00211.07211.23210.54210.70
2017-05-0112:00210.56211.19210.56211.04
2017-05-0111:00210.33210.69210.31210.69
2017-05-0110:00209.97210.61209.75210.31
2017-05-0109:00209.43210.29209.29209.98
2017-04-2815:00210.27210.30210.27210.30
2017-04-2814:00209.77210.31209.64210.21
2017-04-2813:00209.75210.46209.64209.81
2017-04-2812:00210.28210.41209.62209.75
2017-04-2811:00210.43210.43209.88209.91
2017-04-2810:00211.24211.24210.29210.44
2017-04-2809:00211.35211.86210.93211.21
2017-04-2715:00211.86211.86211.85211.85
2017-04-2714:00212.15212.26211.81212.25
2017-04-2713:00211.99212.34211.95212.13
2017-04-2712:00212.29212.66211.93212.02
2017-04-2711:00212.15212.31212.00212.21
2017-04-2710:00211.96212.41211.82212.12
2017-04-2709:00211.68212.01211.26211.95
2017-04-2615:00212.75212.79212.75212.79
2017-04-2614:00212.48212.66212.33212.61
2017-04-2613:00212.08212.50211.48212.48
2017-04-2612:00211.52212.35211.51212.11
2017-04-2611:00211.12211.39211.10211.39
2017-04-2610:00210.17211.11210.16211.11
2017-04-2609:00209.98210.45209.70210.14
2017-04-2515:00207.69207.71207.69207.71
2017-04-2514:00207.37207.99207.37207.72
2017-04-2513:00207.50207.81207.29207.34
2017-04-2512:00207.74208.02207.37207.53
2017-04-2511:00206.53207.62206.53207.61
2017-04-2510:00206.11206.71205.91206.55
2017-04-2509:00204.54206.17204.41206.11
2017-04-2415:00204.93204.93204.89204.89
2017-04-2414:00204.84205.26204.84205.10
2017-04-2413:00204.83204.93204.60204.84
2017-04-2412:00205.33205.33204.69204.83
2017-04-2411:00205.16205.74205.16205.30
2017-04-2410:00205.36205.41204.87205.14
2017-04-2409:00206.39206.74204.65205.26
2017-04-2115:00203.31203.31203.26203.26
2017-04-2114:00203.18203.87203.06203.80
2017-04-2113:00203.49203.50202.95203.18
2017-04-2112:00203.22203.56203.02203.49
2017-04-2111:00202.84203.46202.84203.38
2017-04-2110:00202.41202.96202.21202.86
2017-04-2109:00202.52203.05202.26202.47
2017-04-2015:00200.02200.02199.96199.96
2017-04-2014:00200.52200.64199.86200.06
2017-04-2013:00201.20201.31200.55200.55
2017-04-2012:00201.05201.36200.91201.16
2017-04-2011:00201.43201.46200.76200.89
2017-04-2010:00200.16201.44200.03201.42
2017-04-2009:00198.74200.17198.56200.14
2017-04-1915:00197.88197.88197.78197.78
2017-04-1914:00198.42198.54197.98197.98
2017-04-1913:00198.01198.57197.94198.41
2017-04-1912:00197.62198.17197.52198.00
2017-04-1911:00197.48197.72197.45197.69
2017-04-1910:00197.86197.92196.98197.48
2017-04-1909:00197.51198.57197.51197.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog