TOPIX-17 自動車・輸送機 1時間足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00228.21228.21228.18228.18
2017-09-2014:00228.36228.53228.13228.42
2017-09-2013:00228.14228.45228.09228.34
2017-09-2012:00228.73228.83228.08228.15
2017-09-2011:00228.19228.62228.18228.39
2017-09-2010:00227.48228.28227.36228.17
2017-09-2009:00227.21227.68226.98227.47
2017-09-1915:00227.81227.81227.80227.80
2017-09-1914:00227.37227.95227.31227.89
2017-09-1913:00226.10227.39226.09227.39
2017-09-1912:00225.91226.16225.87226.10
2017-09-1911:00226.15226.19225.95226.03
2017-09-1910:00225.66226.21225.47226.17
2017-09-1909:00224.72225.99224.72225.67
2017-09-1515:00221.82221.82221.79221.79
2017-09-1514:00221.88222.13221.73221.73
2017-09-1513:00221.77222.15221.66221.91
2017-09-1512:00221.28222.01221.26221.77
2017-09-1511:00221.12221.28221.12221.18
2017-09-1510:00221.27221.41221.05221.15
2017-09-1509:00219.46221.30219.36221.25
2017-09-1415:00220.16220.16220.07220.07
2017-09-1414:00220.20220.30220.07220.20
2017-09-1413:00220.15220.28219.91220.18
2017-09-1412:00220.48220.48219.88220.15
2017-09-1411:00220.81220.81220.51220.64
2017-09-1410:00220.66220.91220.43220.82
2017-09-1409:00220.47220.74220.22220.62
2017-09-1315:00220.53220.55220.53220.55
2017-09-1314:00220.69220.76220.46220.57
2017-09-1313:00220.51220.74220.51220.69
2017-09-1312:00220.69220.69220.43220.53
2017-09-1311:00220.62220.79220.51220.79
2017-09-1310:00220.57220.81220.38220.61
2017-09-1309:00220.45221.10220.43220.53
2017-09-1215:00218.93218.93218.91218.91
2017-09-1214:00219.18219.43218.90218.97
2017-09-1213:00219.10219.48219.10219.19
2017-09-1212:00219.00219.23219.00219.04
2017-09-1211:00218.84219.01218.80218.88
2017-09-1210:00218.93219.08218.65218.83
2017-09-1209:00218.68219.06218.48218.86
2017-09-1115:00216.60216.60216.58216.58
2017-09-1114:00217.06217.09216.55216.60
2017-09-1113:00217.22217.28217.05217.07
2017-09-1112:00217.24217.47217.20217.21
2017-09-1111:00217.16217.38217.06217.20
2017-09-1110:00216.72217.44216.66217.18
2017-09-1109:00215.47216.99215.37216.68
2017-09-0815:00213.67213.67213.61213.61
2017-09-0814:00214.45214.45213.30213.64
2017-09-0813:00214.39214.56214.30214.51
2017-09-0812:00214.59214.67214.28214.36
2017-09-0811:00214.86214.87214.54214.62
2017-09-0810:00214.48215.09214.47214.88
2017-09-0809:00214.49214.62213.84214.49
2017-09-0715:00213.97214.00213.97214.00
2017-09-0714:00214.17214.17213.74214.03
2017-09-0713:00213.83214.26213.53214.14
2017-09-0712:00214.29214.42213.84213.85
2017-09-0711:00214.03214.43214.00214.22
2017-09-0710:00214.39214.68213.97214.06
2017-09-0709:00212.69214.61212.62214.49
2017-09-0615:00211.67211.67211.63211.63
2017-09-0614:00211.68211.82211.61211.80
2017-09-0613:00211.69211.84211.51211.68
2017-09-0612:00211.17211.69211.11211.69
2017-09-0611:00211.31211.36211.14211.36
2017-09-0610:00211.12211.46211.08211.32
2017-09-0609:00211.45211.78210.95211.11
2017-09-0515:00213.09213.09213.08213.08
2017-09-0514:00213.21213.21212.80212.85
2017-09-0513:00212.81213.20212.72213.20
2017-09-0512:00212.86212.86212.43212.80
2017-09-0511:00213.21213.27212.64213.02
2017-09-0510:00213.21213.45213.12213.22
2017-09-0509:00213.12213.48212.91213.21
2017-09-0415:00212.84212.84212.82212.82
2017-09-0414:00212.78212.92212.51212.87
2017-09-0413:00212.85212.90212.59212.79
2017-09-0412:00213.14213.25212.66212.87
2017-09-0411:00213.06213.19212.92213.10
2017-09-0410:00213.71213.75212.80213.05
2017-09-0409:00213.12214.26213.03213.76
2017-09-0115:00213.86213.89213.86213.89
2017-09-0114:00213.38214.15213.34213.84
2017-09-0113:00213.28213.45213.05213.39
2017-09-0112:00213.58213.58212.96213.28
2017-09-0111:00213.78213.90213.50213.69
2017-09-0110:00213.73213.99213.38213.80
2017-09-0109:00214.44214.52213.21213.73
2017-08-3115:00213.58213.58213.55213.55
2017-08-3114:00214.08214.17213.66213.77
2017-08-3113:00214.46214.54213.98214.09
2017-08-3112:00213.82214.48213.82214.45
2017-08-3111:00213.68213.89213.62213.77
2017-08-3110:00213.63214.02213.53213.67
2017-08-3109:00213.25213.88213.25213.61
2017-08-3015:00212.22212.22212.13212.13
2017-08-3014:00212.13212.64212.06212.28
2017-08-3013:00211.78212.15211.73212.12
2017-08-3012:00211.88211.95211.77211.78
2017-08-3011:00211.83211.87211.70211.81
2017-08-3010:00212.02212.11211.78211.82
2017-08-3009:00211.99212.19211.55212.00
2017-08-2915:00210.77210.77210.76210.76
2017-08-2914:00210.80210.98210.62210.66
2017-08-2913:00210.77210.90210.67210.78
2017-08-2912:00211.00211.01210.61210.75
2017-08-2911:00210.50211.08210.43211.03
2017-08-2910:00211.20211.29210.37210.50
2017-08-2909:00210.07211.36210.06211.15
2017-08-2815:00211.66211.66211.63211.63
2017-08-2814:00211.56211.85211.43211.66
2017-08-2813:00211.50211.59211.26211.58
2017-08-2812:00211.66211.66211.18211.51
2017-08-2811:00211.49211.49211.25211.48
2017-08-2810:00211.68211.89211.42211.45
2017-08-2809:00212.37212.55211.47211.70
2017-08-2515:00212.27212.27212.26212.26
2017-08-2514:00212.51212.73212.32212.32
2017-08-2513:00212.62212.83212.51212.51
2017-08-2512:00212.62212.93212.53212.63
2017-08-2511:00212.48212.67212.36212.66
2017-08-2510:00212.71212.76211.90212.49
2017-08-2509:00211.31212.82211.31212.70
2017-08-2415:00210.88210.88210.83210.83
2017-08-2414:00211.25211.45210.94210.94
2017-08-2413:00211.61211.72211.23211.25
2017-08-2412:00211.79211.88211.54211.62
2017-08-2411:00211.96212.16211.79211.88
2017-08-2410:00212.10212.34211.81211.98
2017-08-2409:00211.15212.15211.15212.11
2017-08-2315:00211.79211.81211.79211.81
2017-08-2314:00212.09212.13211.44211.59
2017-08-2313:00212.11212.32212.06212.19
2017-08-2312:00212.35212.35211.81212.10
2017-08-2311:00212.70212.75212.45212.55
2017-08-2310:00212.81212.99212.64212.70
2017-08-2309:00213.38213.49212.44212.82
2017-08-2215:00211.42211.42211.37211.37
2017-08-2214:00211.27211.52211.00211.42
2017-08-2213:00211.53211.68211.15211.26
2017-08-2212:00211.55211.59211.43211.52
2017-08-2211:00211.38211.45211.17211.34
2017-08-2210:00210.99211.72210.95211.35
2017-08-2209:00210.91211.15210.62210.96
2017-08-2115:00211.38211.38211.28211.28
2017-08-2114:00211.44211.59211.31211.35
2017-08-2113:00211.55211.60211.23211.43
2017-08-2112:00211.36211.71211.27211.55
2017-08-2111:00211.30211.46211.10211.19
2017-08-2110:00211.14211.56210.85211.27
2017-08-2109:00212.19212.19210.95211.18
2017-08-1815:00211.98211.98211.96211.96
2017-08-1814:00211.75212.19211.67212.00
2017-08-1813:00212.09212.18211.59211.77
2017-08-1812:00212.02212.09211.94212.08
2017-08-1811:00211.84212.12211.77211.87
2017-08-1810:00211.92212.29211.79211.83
2017-08-1809:00211.14211.92211.04211.91
2017-08-1715:00214.18214.18214.10214.10
2017-08-1714:00214.35214.51214.22214.23
2017-08-1713:00214.51214.53214.32214.34
2017-08-1712:00214.54214.68214.30214.51
2017-08-1711:00214.10214.59214.09214.48
2017-08-1710:00214.27214.34214.01214.08
2017-08-1709:00214.65214.71214.03214.32
2017-08-1615:00214.90214.90214.87214.87
2017-08-1614:00215.04215.34214.85214.94
2017-08-1613:00214.78215.02214.66215.00
2017-08-1612:00214.62214.88214.58214.78
2017-08-1611:00214.47214.64214.43214.64
2017-08-1610:00214.36214.54214.27214.43
2017-08-1609:00214.98215.19214.04214.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog