TOPIX-17 自動車・輸送機 1時間足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00219.86219.86219.73219.73
2017-01-1814:00218.96220.29218.89220.13
2017-01-1813:00218.73219.27218.56218.96
2017-01-1812:00217.72219.08217.72218.76
2017-01-1811:00216.73217.89216.68217.87
2017-01-1810:00216.01217.44215.95216.76
2017-01-1809:00216.08217.31215.68215.94
2017-01-1715:00218.38218.38218.35218.35
2017-01-1714:00219.93219.93218.46218.66
2017-01-1713:00220.59220.68219.68219.92
2017-01-1712:00220.64220.68220.20220.63
2017-01-1711:00221.36221.36220.81220.88
2017-01-1710:00220.10221.89220.10221.36
2017-01-1709:00221.09221.19219.47220.11
2017-01-1615:00222.27222.27222.23222.23
2017-01-1614:00222.35222.51222.23222.26
2017-01-1613:00221.54222.47221.52222.36
2017-01-1612:00221.75222.02221.47221.55
2017-01-1611:00222.27222.38221.90222.10
2017-01-1610:00223.21223.25222.21222.26
2017-01-1609:00223.57223.77222.92223.22
2017-01-1315:00224.12224.12224.12224.12
2017-01-1314:00223.57224.14223.57223.92
2017-01-1313:00223.80223.95223.55223.57
2017-01-1312:00223.86224.23223.74223.74
2017-01-1311:00223.31223.43223.04223.42
2017-01-1310:00223.70224.01223.12223.32
2017-01-1309:00222.87223.78222.62223.65
2017-01-1215:00222.98222.98222.98222.98
2017-01-1214:00222.76223.47222.75222.99
2017-01-1213:00222.18222.88221.98222.75
2017-01-1212:00223.33223.49222.14222.16
2017-01-1211:00224.03224.07223.44223.73
2017-01-1210:00222.76224.18222.66224.00
2017-01-1209:00223.87224.06221.54222.82
2017-01-1115:00224.99225.04224.99225.04
2017-01-1114:00224.89225.31224.87224.97
2017-01-1113:00224.84224.94224.73224.87
2017-01-1112:00224.76224.87224.68224.84
2017-01-1111:00224.69225.39224.58224.93
2017-01-1110:00224.86225.02224.40224.70
2017-01-1109:00225.24225.56224.71224.88
2017-01-1015:00224.30224.30224.22224.22
2017-01-1014:00225.09225.21224.51224.64
2017-01-1013:00224.39225.19224.39225.15
2017-01-1012:00225.75225.75224.35224.35
2017-01-1011:00226.58227.12226.52226.58
2017-01-1010:00225.76226.81225.63226.56
2017-01-1009:00225.65226.09224.95225.76
2017-01-0615:00226.44226.44226.36226.36
2017-01-0614:00226.29226.63226.01226.55
2017-01-0613:00225.95226.32225.39226.31
2017-01-0612:00226.31226.36225.97225.97
2017-01-0611:00226.55226.71226.14226.36
2017-01-0610:00226.52227.37226.43226.53
2017-01-0609:00225.54226.97224.37226.49
2017-01-0515:00229.61229.66229.61229.66
2017-01-0514:00228.86229.60228.74229.55
2017-01-0513:00229.02229.29228.79228.84
2017-01-0512:00229.10229.13228.75229.02
2017-01-0511:00229.60229.60229.27229.32
2017-01-0510:00229.52229.84229.26229.64
2017-01-0509:00230.72230.88229.45229.45
2017-01-0415:00230.71230.74230.71230.74
2017-01-0414:00230.23230.80230.20230.61
2017-01-0413:00230.02230.38229.86230.13
2017-01-0412:00229.93230.19229.64230.04
2017-01-0411:00230.22230.40229.93230.25
2017-01-0410:00229.00230.27228.98230.23
2017-01-0409:00226.55228.98226.48228.98
2016-12-3015:00223.11223.16223.11223.16
2016-12-3014:00223.00223.63222.58222.58
2016-12-3013:00223.22223.92223.01223.01
2016-12-3012:00222.65223.31222.58223.22
2016-12-3011:00221.75222.32221.53222.21
2016-12-3010:00221.46221.73221.06221.73
2016-12-3009:00220.91222.13220.75221.50
2016-12-2915:00223.26223.26223.15223.15
2016-12-2914:00224.14224.25223.32223.44
2016-12-2913:00223.79224.17223.14224.17
2016-12-2912:00224.44224.44223.69223.71
2016-12-2911:00224.41224.68224.32224.54
2016-12-2910:00225.34225.34224.33224.45
2016-12-2909:00225.27225.98224.46225.32
2016-12-2815:00227.05227.05227.01227.01
2016-12-2814:00227.21227.24226.64226.90
2016-12-2813:00227.21227.54227.10227.19
2016-12-2812:00227.01227.34226.64227.22
2016-12-2811:00226.85227.17226.81226.90
2016-12-2810:00226.59226.92226.54226.83
2016-12-2809:00227.86227.86226.44226.57
2016-12-2715:00227.24227.24227.22227.22
2016-12-2714:00226.90227.44226.51227.31
2016-12-2713:00227.36227.43226.67226.88
2016-12-2712:00227.88228.01227.20227.34
2016-12-2711:00227.78228.04227.75227.94
2016-12-2710:00227.79228.40227.59227.82
2016-12-2709:00225.88227.83225.83227.76
2016-12-2615:00227.09227.09227.08227.08
2016-12-2614:00227.15227.53226.96227.05
2016-12-2613:00227.14227.46227.06227.12
2016-12-2612:00227.39227.50227.03227.17
2016-12-2611:00227.29227.52227.27227.44
2016-12-2610:00227.35227.56227.10227.31
2016-12-2609:00228.56228.77227.09227.33
2016-12-2215:00230.26230.36230.26230.36
2016-12-2214:00229.90230.22229.64230.21
2016-12-2213:00229.75230.14229.72229.93
2016-12-2212:00230.04230.11229.43229.72
2016-12-2211:00229.95230.46229.79230.46
2016-12-2210:00230.24230.51229.96229.96
2016-12-2209:00229.90230.42229.18230.24
2016-12-2115:00229.57229.61229.57229.61
2016-12-2114:00229.46229.95229.20229.64
2016-12-2113:00231.10231.23229.09229.47
2016-12-2112:00230.92231.29230.70231.16
2016-12-2111:00231.03231.33230.80231.01
2016-12-2110:00231.33231.66230.98231.04
2016-12-2109:00230.79231.88230.79231.35
2016-12-2015:00229.76229.76229.72229.72
2016-12-2014:00229.68229.93229.48229.79
2016-12-2013:00228.65229.74228.60229.70
2016-12-2012:00228.69228.93228.40228.65
2016-12-2011:00228.47228.61228.47228.56
2016-12-2010:00228.94228.94228.35228.48
2016-12-2009:00229.25229.25228.31228.97
2016-12-1915:00230.23230.23230.22230.22
2016-12-1914:00230.45230.52230.01230.12
2016-12-1913:00230.46230.60229.91230.44
2016-12-1912:00230.31230.58230.20230.44
2016-12-1911:00229.82230.20229.75230.17
2016-12-1910:00229.85230.10229.33229.75
2016-12-1909:00229.82230.14228.93229.84
2016-12-1615:00230.91230.91230.89230.89
2016-12-1614:00230.61230.95230.61230.92
2016-12-1613:00230.59230.70230.20230.61
2016-12-1612:00230.53230.75230.17230.53
2016-12-1611:00230.33230.73230.32230.55
2016-12-1610:00230.71230.80229.93230.33
2016-12-1609:00232.10232.11229.88230.72
2016-12-1515:00229.46229.49229.46229.49
2016-12-1514:00230.30230.59229.02229.22
2016-12-1513:00229.08230.32228.92230.29
2016-12-1512:00229.01229.82229.01229.11
2016-12-1511:00229.85229.92228.57228.81
2016-12-1510:00230.37230.56229.38229.88
2016-12-1509:00228.95231.50228.95230.18
2016-12-1415:00226.44226.44226.44226.44
2016-12-1414:00226.51226.72226.11226.37
2016-12-1413:00226.65226.79226.44226.50
2016-12-1412:00226.51226.78226.30226.66
2016-12-1411:00226.47226.71226.26226.70
2016-12-1410:00226.93227.04226.13226.47
2016-12-1409:00227.20227.45226.59227.04
2016-12-1315:00226.20226.20226.20226.20
2016-12-1314:00225.33226.25225.18226.05
2016-12-1313:00224.39225.54224.39225.32
2016-12-1312:00224.51224.64223.68224.39
2016-12-1311:00225.16225.18224.40224.40
2016-12-1310:00225.23225.65224.58225.19
2016-12-1309:00224.98225.35223.52225.19
2016-12-1215:00225.32225.39225.32225.39
2016-12-1214:00225.62226.07224.93225.24
2016-12-1213:00225.58225.67224.62225.59
2016-12-1212:00225.46225.48223.65225.47
2016-12-1211:00227.23227.44225.22225.84
2016-12-1210:00228.60228.64227.06227.21
2016-12-1209:00227.21228.87227.04228.58
2016-12-0915:00224.81224.81224.69224.69
2016-12-0914:00224.38224.97224.19224.91
2016-12-0913:00224.76224.80224.37224.41
2016-12-0912:00224.59224.78224.27224.75
2016-12-0911:00224.39224.66224.30224.51
2016-12-0910:00223.89224.73223.82224.36
2016-12-0909:00224.07224.45222.93223.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog