TOPIX-17 自動車・輸送機 1時間足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00218.58218.59218.58218.59
2017-02-2414:00218.55218.71218.27218.55
2017-02-2413:00218.73218.78218.04218.53
2017-02-2412:00218.93218.96218.68218.74
2017-02-2411:00219.05219.05218.77219.02
2017-02-2410:00219.25219.44218.84219.05
2017-02-2409:00218.00219.45218.00219.30
2017-02-2315:00219.64219.64219.64219.64
2017-02-2314:00219.42219.70219.09219.69
2017-02-2313:00219.32219.73219.19219.45
2017-02-2312:00219.26219.50218.98219.33
2017-02-2311:00218.63219.10218.63219.10
2017-02-2310:00218.65219.02218.43218.61
2017-02-2309:00219.81219.81218.64218.66
2017-02-2215:00220.35220.43220.35220.43
2017-02-2214:00220.28220.47220.06220.22
2017-02-2213:00220.35220.37219.96220.31
2017-02-2212:00219.86220.34219.75220.30
2017-02-2211:00219.67219.92219.67219.80
2017-02-2210:00220.80220.81219.71219.73
2017-02-2209:00220.64221.00220.16220.80
2017-02-2115:00220.07220.07220.07220.07
2017-02-2114:00219.87220.18219.84220.15
2017-02-2113:00220.03220.13219.80219.84
2017-02-2112:00219.94220.08219.84220.04
2017-02-2111:00219.51219.57219.41219.43
2017-02-2110:00219.14219.76219.07219.52
2017-02-2109:00218.48219.14218.43219.14
2017-02-2015:00218.15218.17218.15218.17
2017-02-2014:00217.95218.31217.89218.18
2017-02-2013:00218.19218.31217.85217.95
2017-02-2012:00218.26218.60218.06218.18
2017-02-2011:00217.58217.85217.51217.85
2017-02-2010:00217.47217.66217.30217.56
2017-02-2009:00217.55217.96216.69217.44
2017-02-1715:00217.10217.11217.10217.11
2017-02-1714:00216.94217.09216.69217.07
2017-02-1713:00216.60217.34216.58216.92
2017-02-1712:00216.83216.85216.47216.61
2017-02-1711:00217.24217.25217.04217.21
2017-02-1710:00216.84217.39216.62217.22
2017-02-1709:00216.91217.12215.99216.83
2017-02-1615:00219.00219.00219.00219.00
2017-02-1614:00218.45219.06218.07219.01
2017-02-1613:00218.31218.50217.98218.44
2017-02-1612:00217.63218.48217.61218.33
2017-02-1611:00217.44218.04217.40217.67
2017-02-1610:00219.01219.20217.11217.43
2017-02-1609:00219.55219.55218.64219.02
2017-02-1515:00219.54219.54219.51219.51
2017-02-1514:00219.37219.76219.18219.68
2017-02-1513:00219.22219.40219.02219.38
2017-02-1512:00219.42219.48219.15219.28
2017-02-1511:00219.24219.64219.23219.30
2017-02-1510:00219.46219.46218.97219.24
2017-02-1509:00219.68219.85219.12219.47
2017-02-1415:00218.24218.27218.24218.27
2017-02-1414:00218.98219.27218.08218.08
2017-02-1413:00218.85219.16218.55218.96
2017-02-1412:00219.58219.63218.82218.82
2017-02-1411:00219.60219.75219.39219.50
2017-02-1410:00219.91219.98219.03219.58
2017-02-1409:00220.69221.03219.39219.93
2017-02-1315:00219.74219.74219.73219.73
2017-02-1314:00219.83220.12219.46219.76
2017-02-1313:00219.93219.93219.60219.83
2017-02-1312:00220.19220.25219.77219.95
2017-02-1311:00219.57220.04219.55219.83
2017-02-1310:00219.12219.86219.02219.52
2017-02-1309:00221.02221.07219.14219.14
2017-02-1015:00218.27218.27218.21218.21
2017-02-1014:00218.25218.46217.88218.30
2017-02-1013:00218.22218.46218.06218.27
2017-02-1012:00218.11218.28217.88218.21
2017-02-1011:00218.09218.28217.92218.25
2017-02-1010:00217.60218.37217.42218.10
2017-02-1009:00214.70217.74214.59217.64
2017-02-0915:00211.25211.33211.25211.33
2017-02-0914:00210.99211.39210.61211.00
2017-02-0913:00211.11211.43210.85211.01
2017-02-0912:00211.56211.75211.08211.13
2017-02-0911:00211.75212.16211.74211.85
2017-02-0910:00210.97211.98210.94211.72
2017-02-0909:00212.52212.52210.95210.95
2017-02-0815:00214.90214.90214.90214.90
2017-02-0814:00214.06214.89213.99214.85
2017-02-0813:00213.57214.06213.28214.06
2017-02-0812:00213.38213.66213.30213.55
2017-02-0811:00213.56213.66213.06213.06
2017-02-0810:00213.71214.13213.36213.52
2017-02-0809:00214.08214.54213.32213.73
2017-02-0715:00213.15213.17213.15213.17
2017-02-0714:00213.87214.06213.09213.17
2017-02-0713:00213.36213.93213.03213.83
2017-02-0712:00212.50213.45212.50213.35
2017-02-0711:00212.65212.67212.33212.39
2017-02-0710:00212.38212.76211.98212.64
2017-02-0709:00213.35213.36211.77212.32
2017-02-0615:00215.39215.41215.39215.41
2017-02-0614:00215.10215.43214.90215.35
2017-02-0613:00214.90215.11214.69215.10
2017-02-0612:00215.09215.09214.47214.89
2017-02-0611:00215.15215.32214.66215.11
2017-02-0610:00214.91215.38214.62215.14
2017-02-0609:00216.52217.22214.89214.89
2017-02-0315:00214.22214.27214.22214.27
2017-02-0314:00214.02214.92214.02214.20
2017-02-0313:00214.35214.49213.94214.07
2017-02-0312:00213.65215.05213.65214.36
2017-02-0311:00215.12215.12213.39213.46
2017-02-0310:00215.50215.71214.16215.14
2017-02-0309:00214.44215.62213.99215.53
2017-02-0215:00213.98214.06213.98214.06
2017-02-0214:00214.96214.99213.37213.70
2017-02-0213:00215.24215.48214.69214.91
2017-02-0212:00215.68216.22215.29215.34
2017-02-0211:00215.43216.52215.33216.52
2017-02-0210:00215.47215.91215.38215.44
2017-02-0209:00215.82216.54215.32215.47
2017-02-0115:00216.53216.53216.52216.52
2017-02-0114:00216.41216.60216.13216.58
2017-02-0113:00215.68216.43215.51216.43
2017-02-0112:00215.11215.79215.02215.69
2017-02-0111:00215.11215.22214.80215.03
2017-02-0110:00214.93215.57214.60215.15
2017-02-0109:00212.99215.34212.04214.93
2017-01-3115:00216.27216.27216.14216.14
2017-01-3114:00217.31217.32216.45216.51
2017-01-3113:00216.51217.58216.22217.35
2017-01-3112:00216.26216.56216.10216.54
2017-01-3111:00217.00217.10216.58216.59
2017-01-3110:00217.45217.81216.98216.99
2017-01-3109:00217.49217.74216.60217.36
2017-01-3015:00220.67220.74220.67220.74
2017-01-3014:00220.83220.90220.40220.76
2017-01-3013:00220.12220.85220.12220.82
2017-01-3012:00219.53220.11219.51220.10
2017-01-3011:00219.55219.80219.51219.61
2017-01-3010:00220.06220.06219.43219.60
2017-01-3009:00220.16220.32219.71220.06
2017-01-2715:00221.14221.23221.14221.23
2017-01-2714:00220.82221.17220.54220.94
2017-01-2713:00221.12221.20220.82220.82
2017-01-2712:00221.10221.24220.98221.13
2017-01-2711:00221.09221.22220.60220.84
2017-01-2710:00221.28221.59220.88221.08
2017-01-2709:00221.77221.77220.68221.22
2017-01-2615:00221.39221.46221.39221.46
2017-01-2614:00221.21221.50221.10221.18
2017-01-2613:00221.07221.69221.04221.19
2017-01-2612:00221.49221.51221.05221.06
2017-01-2611:00221.13221.81221.08221.19
2017-01-2610:00221.70221.76220.86221.13
2017-01-2609:00222.06222.19221.21221.75
2017-01-2515:00218.98219.08218.98219.08
2017-01-2514:00218.81219.06218.54218.82
2017-01-2513:00218.92218.92218.47218.81
2017-01-2512:00218.83219.28218.74218.92
2017-01-2511:00219.45219.59218.65218.68
2017-01-2510:00219.79219.89219.22219.43
2017-01-2509:00219.28220.50219.28219.87
2017-01-2415:00215.85215.85215.83215.83
2017-01-2414:00215.99216.35215.43216.09
2017-01-2413:00216.00216.42215.93215.97
2017-01-2412:00215.78216.18215.73215.94
2017-01-2411:00216.76216.83216.38216.49
2017-01-2410:00216.39217.55216.39216.76
2017-01-2409:00216.60217.46215.98216.44
2017-01-2315:00218.71218.72218.71218.72
2017-01-2314:00219.88219.92218.70218.83
2017-01-2313:00218.98219.85218.89219.85
2017-01-2312:00218.99219.05218.64218.96
2017-01-2311:00219.25219.39219.02219.37
2017-01-2310:00219.19220.06219.16219.24
2017-01-2309:00219.22219.47218.44219.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog