TOPIX-17 自動車・輸送機 1時間足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00238.71238.71238.63238.63
2017-11-2214:00238.85239.07238.58238.71
2017-11-2213:00239.19239.19238.51238.83
2017-11-2212:00239.43239.58239.10239.16
2017-11-2211:00239.22239.56239.22239.44
2017-11-2210:00239.50239.61239.18239.21
2017-11-2209:00239.28240.17238.81239.50
2017-11-2115:00237.44237.44237.41237.41
2017-11-2114:00238.35238.45237.51237.51
2017-11-2113:00238.10238.67237.99238.37
2017-11-2112:00237.69238.17237.69238.12
2017-11-2111:00237.79238.05237.73237.78
2017-11-2110:00237.68237.99237.38237.74
2017-11-2109:00236.47238.24236.39237.63
2017-11-2015:00234.99235.00234.99235.00
2017-11-2014:00235.16235.39235.07235.13
2017-11-2013:00235.19235.36234.84235.11
2017-11-2012:00234.92235.22234.83235.19
2017-11-2011:00234.84235.33234.64235.02
2017-11-2010:00235.57235.84234.77234.86
2017-11-2009:00234.28235.89234.18235.58
2017-11-1715:00234.83234.83234.78234.78
2017-11-1714:00235.25235.28234.38234.85
2017-11-1713:00235.18235.50234.92235.25
2017-11-1712:00235.63235.99235.15235.23
2017-11-1711:00236.61236.68234.84234.99
2017-11-1710:00236.92237.24236.00236.56
2017-11-1709:00236.99237.19235.99236.88
2017-11-1615:00234.75234.75234.75234.75
2017-11-1614:00235.30235.82234.63234.93
2017-11-1613:00233.92235.44233.92235.32
2017-11-1612:00233.97234.14233.51233.93
2017-11-1611:00233.63234.31233.54234.12
2017-11-1610:00233.16233.94232.72233.67
2017-11-1609:00233.21233.61232.68233.18
2017-11-1515:00233.44233.44233.29233.29
2017-11-1514:00233.49234.52233.40233.56
2017-11-1513:00232.98233.93232.98233.54
2017-11-1512:00234.52234.74232.81232.99
2017-11-1511:00235.05235.05234.28234.38
2017-11-1510:00236.05236.05234.98235.02
2017-11-1509:00236.08236.27234.65236.11
2017-11-1415:00238.08238.08238.03238.03
2017-11-1414:00238.71238.77237.79238.04
2017-11-1413:00238.78239.02238.24238.71
2017-11-1412:00238.41239.17238.41238.80
2017-11-1411:00238.37238.56237.86238.17
2017-11-1410:00237.50238.63237.50238.35
2017-11-1409:00238.38238.76236.94237.51
2017-11-1315:00238.32238.32238.21238.21
2017-11-1314:00239.43239.52238.31238.32
2017-11-1313:00239.46239.80239.31239.41
2017-11-1312:00239.36239.69239.31239.45
2017-11-1311:00240.06240.07239.22239.38
2017-11-1310:00239.91240.39239.34240.09
2017-11-1309:00239.39240.07238.90239.92
2017-11-1015:00239.34239.34239.26239.26
2017-11-1014:00239.47239.86239.21239.50
2017-11-1013:00238.69239.69238.66239.45
2017-11-1012:00238.99239.31238.75238.75
2017-11-1011:00239.20239.33238.40238.54
2017-11-1010:00239.25240.13239.18239.22
2017-11-1009:00239.87240.88238.49239.21
2017-11-0915:00242.44242.46242.44242.46
2017-11-0914:00243.83243.84239.62242.41
2017-11-0913:00245.84246.01243.62243.81
2017-11-0912:00245.62246.02245.37245.86
2017-11-0911:00245.89246.72245.89246.69
2017-11-0910:00245.03245.95244.88245.94
2017-11-0909:00245.95245.95244.51245.01
2017-11-0815:00245.79245.79245.76245.76
2017-11-0814:00245.45245.77245.33245.72
2017-11-0813:00245.05245.55244.57245.47
2017-11-0812:00244.30245.25244.29245.08
2017-11-0811:00244.56244.56244.09244.37
2017-11-0810:00244.57244.87244.40244.55
2017-11-0809:00245.45245.95244.21244.60
2017-11-0715:00245.09245.09245.04245.04
2017-11-0714:00244.65245.06244.43244.91
2017-11-0713:00244.67245.12244.44244.67
2017-11-0712:00244.24244.77244.17244.68
2017-11-0711:00243.86244.58243.71244.07
2017-11-0710:00242.79243.92242.52243.90
2017-11-0709:00243.54243.95242.71242.83
2017-11-0615:00243.63243.63243.56243.56
2017-11-0614:00243.36243.77243.33243.46
2017-11-0613:00244.07244.07242.32243.33
2017-11-0612:00244.25244.31243.86244.06
2017-11-0611:00244.69244.69244.01244.15
2017-11-0610:00244.39245.08244.31244.71
2017-11-0609:00244.32245.07244.00244.37
2017-11-0215:00243.29243.31243.29243.31
2017-11-0214:00243.13243.53243.02243.27
2017-11-0213:00242.75243.71242.75243.17
2017-11-0212:00242.92242.99242.69242.74
2017-11-0211:00242.16242.93242.13242.92
2017-11-0210:00241.86242.47241.82242.16
2017-11-0209:00241.26242.13241.05241.91
2017-11-0115:00240.19240.19240.12240.12
2017-11-0114:00240.01240.47239.79240.19
2017-11-0113:00239.53240.28239.53240.00
2017-11-0112:00240.35240.40239.43239.55
2017-11-0111:00240.54240.75240.31240.32
2017-11-0110:00239.71240.58239.68240.58
2017-11-0109:00239.28239.76239.00239.72
2017-10-3115:00238.07238.07237.86237.86
2017-10-3114:00238.56238.56238.02238.14
2017-10-3113:00238.50238.66238.23238.58
2017-10-3112:00238.60238.65238.29238.52
2017-10-3111:00237.85238.38237.57238.22
2017-10-3110:00237.77237.93237.67237.84
2017-10-3109:00238.09238.09236.97237.76
2017-10-3015:00240.01240.04240.01240.04
2017-10-3014:00239.57239.93239.54239.85
2017-10-3013:00239.83239.86239.53239.62
2017-10-3012:00239.76239.89239.64239.83
2017-10-3011:00239.64239.64238.96239.54
2017-10-3010:00240.07240.22239.62239.66
2017-10-3009:00239.18240.20239.18240.05
2017-10-2715:00239.84239.84239.81239.81
2017-10-2714:00239.53239.89239.35239.76
2017-10-2713:00239.61239.69239.22239.53
2017-10-2712:00239.71240.09239.53239.61
2017-10-2711:00239.44239.87239.44239.68
2017-10-2710:00239.06239.55238.89239.47
2017-10-2709:00238.92239.16238.50239.04
2017-10-2615:00238.18238.18238.18238.18
2017-10-2614:00238.13238.36237.79238.13
2017-10-2613:00238.27238.27237.93238.15
2017-10-2612:00237.60238.43237.60238.27
2017-10-2611:00237.34237.60237.30237.60
2017-10-2610:00237.60237.70237.16237.36
2017-10-2609:00236.81237.82236.81237.61
2017-10-2515:00237.14237.14237.09237.09
2017-10-2514:00237.71237.75236.54237.12
2017-10-2513:00237.60237.83237.57237.75
2017-10-2512:00237.90237.93237.54237.60
2017-10-2511:00237.60238.00237.60237.77
2017-10-2510:00237.84237.84237.28237.62
2017-10-2509:00238.82238.85237.72237.79
2017-10-2415:00238.04238.06238.04238.06
2017-10-2414:00237.44238.04237.41238.01
2017-10-2413:00237.10237.48237.07237.42
2017-10-2412:00237.39237.39236.90237.10
2017-10-2411:00237.29237.67237.26237.52
2017-10-2410:00236.79237.41236.68237.27
2017-10-2409:00235.86237.10235.52236.82
2017-10-2315:00236.95236.96236.95236.96
2017-10-2314:00237.02237.19236.82237.00
2017-10-2313:00236.98237.20236.89237.00
2017-10-2312:00236.74237.02236.74236.98
2017-10-2311:00236.80236.93236.68236.76
2017-10-2310:00236.52237.17236.36236.79
2017-10-2309:00237.33237.54236.52236.52
2017-10-2015:00235.36235.40235.36235.40
2017-10-2014:00235.01235.37234.84235.35
2017-10-2013:00235.26235.28234.93235.01
2017-10-2012:00235.13235.30235.05235.26
2017-10-2011:00235.13235.36235.07235.20
2017-10-2010:00234.83235.17234.62235.14
2017-10-2009:00234.10234.89233.81234.76
2017-10-1915:00235.44235.48235.44235.48
2017-10-1914:00235.37235.55235.14235.37
2017-10-1913:00235.32235.43234.96235.39
2017-10-1912:00235.74235.75235.30235.32
2017-10-1911:00235.67235.95235.67235.95
2017-10-1910:00235.65235.79235.52235.66
2017-10-1909:00235.65236.07235.24235.65
2017-10-1815:00234.78234.79234.78234.79
2017-10-1814:00234.23234.80234.14234.80
2017-10-1813:00234.28234.39234.06234.23
2017-10-1812:00234.60234.63234.17234.25
2017-10-1811:00234.81234.81234.49234.57
2017-10-1810:00234.25234.88234.24234.81
2017-10-1809:00233.97234.27233.37234.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter