TOPIX-17 自動車・輸送機 1時間足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00213.38213.38213.26213.26
2017-07-2514:00213.60213.88213.30213.36
2017-07-2513:00213.58213.71213.49213.60
2017-07-2512:00213.38213.75213.28213.59
2017-07-2511:00214.20214.24213.20213.22
2017-07-2510:00214.34214.87214.16214.22
2017-07-2509:00213.41214.36213.35214.34
2017-07-2415:00213.06213.06212.97212.97
2017-07-2414:00213.12213.59212.91213.07
2017-07-2413:00212.82213.15212.81213.13
2017-07-2412:00212.74212.89212.70212.82
2017-07-2411:00212.78212.79212.51212.76
2017-07-2410:00212.56212.84212.41212.79
2017-07-2409:00212.53212.61211.96212.55
2017-07-2115:00214.84214.84214.78214.78
2017-07-2114:00214.95215.10214.69214.77
2017-07-2113:00214.83215.08214.77214.95
2017-07-2112:00214.81214.86214.61214.81
2017-07-2111:00214.86214.87214.73214.80
2017-07-2110:00215.26215.32214.81214.85
2017-07-2109:00215.06215.31214.67215.25
2017-07-2015:00215.87215.88215.87215.88
2017-07-2014:00215.96216.19215.79215.87
2017-07-2013:00216.24216.24215.86215.97
2017-07-2012:00216.25216.39215.99216.27
2017-07-2011:00215.85216.00215.72215.99
2017-07-2010:00215.07216.05214.91215.86
2017-07-2009:00214.54215.19214.24215.06
2017-07-1915:00214.83214.83214.81214.81
2017-07-1914:00214.38214.92214.38214.76
2017-07-1913:00214.80214.85214.37214.39
2017-07-1912:00214.74214.90214.72214.79
2017-07-1911:00214.59214.80214.37214.71
2017-07-1910:00214.19214.57214.18214.57
2017-07-1909:00214.87214.87213.97214.18
2017-07-1815:00216.12216.12216.08216.08
2017-07-1814:00216.13216.30215.87216.29
2017-07-1813:00216.04216.47216.04216.14
2017-07-1812:00215.56216.11215.47216.05
2017-07-1811:00215.69215.89215.69215.75
2017-07-1810:00216.21216.32215.11215.69
2017-07-1809:00216.55216.75215.98216.21
2017-07-1415:00218.18218.18218.17218.17
2017-07-1414:00218.40218.62218.21218.22
2017-07-1413:00218.69218.74218.29218.40
2017-07-1412:00218.60218.87218.59218.67
2017-07-1411:00218.67218.67218.49218.61
2017-07-1410:00218.05218.78218.05218.65
2017-07-1409:00217.03218.08217.03218.05
2017-07-1315:00216.42216.42216.42216.42
2017-07-1314:00216.67216.71216.34216.39
2017-07-1313:00216.10216.76216.05216.67
2017-07-1312:00216.74216.75215.87216.07
2017-07-1311:00216.85217.01216.80216.93
2017-07-1310:00216.79217.01216.60216.86
2017-07-1309:00217.10217.32216.73216.79
2017-07-1215:00217.08217.08217.08217.08
2017-07-1214:00216.66217.23216.64217.09
2017-07-1213:00216.22216.71216.21216.64
2017-07-1212:00216.73216.89216.15216.26
2017-07-1211:00216.66216.87216.55216.77
2017-07-1210:00216.15216.68216.13216.67
2017-07-1209:00216.22216.61216.04216.13
2017-07-1115:00217.51217.51217.48217.48
2017-07-1114:00217.46217.61217.43217.52
2017-07-1113:00217.06217.47217.06217.46
2017-07-1112:00216.69217.13216.69217.06
2017-07-1111:00216.50216.70216.50216.66
2017-07-1110:00216.01216.50215.97216.49
2017-07-1109:00215.49216.14215.27216.02
2017-07-1015:00215.89215.89215.87215.87
2017-07-1014:00215.59216.03215.48215.92
2017-07-1013:00216.09216.11215.61215.61
2017-07-1012:00215.90216.41215.90216.10
2017-07-1011:00215.97216.02215.76215.84
2017-07-1010:00215.76216.01215.71215.95
2017-07-1009:00216.49216.61215.47215.70
2017-07-0715:00214.48214.48214.47214.47
2017-07-0714:00214.66214.73214.28214.58
2017-07-0713:00215.22215.22214.68214.68
2017-07-0712:00215.18215.31215.11215.22
2017-07-0711:00215.59215.78215.55215.60
2017-07-0710:00214.04215.68214.04215.59
2017-07-0709:00212.98214.09212.83214.02
2017-07-0615:00214.46214.46214.40214.40
2017-07-0614:00213.93214.63213.93214.57
2017-07-0613:00213.76213.98213.64213.92
2017-07-0612:00214.36214.43213.67213.78
2017-07-0611:00214.60214.74214.46214.65
2017-07-0610:00214.34214.81214.14214.61
2017-07-0609:00214.77215.32214.13214.35
2017-07-0515:00215.56215.61215.56215.61
2017-07-0514:00215.29215.57215.00215.54
2017-07-0513:00214.91215.49214.91215.27
2017-07-0512:00214.11215.06214.11214.91
2017-07-0511:00213.63213.93213.36213.73
2017-07-0510:00214.79214.79213.53213.69
2017-07-0509:00214.36215.18214.36214.84
2017-07-0415:00212.61212.66212.61212.66
2017-07-0414:00212.84212.84211.95212.55
2017-07-0413:00213.42213.56212.54212.80
2017-07-0412:00214.15214.19213.18213.41
2017-07-0411:00213.95214.52213.91214.26
2017-07-0410:00213.18213.95212.95213.94
2017-07-0409:00212.56213.50212.56213.12
2017-07-0315:00209.99210.03209.99210.03
2017-07-0314:00210.59210.59209.93210.01
2017-07-0313:00210.85210.86210.46210.57
2017-07-0312:00210.46211.03210.46210.89
2017-07-0311:00210.38210.49210.25210.35
2017-07-0310:00209.94210.46209.79210.39
2017-07-0309:00209.08210.01208.94209.96
2017-06-3015:00209.06209.08209.06209.08
2017-06-3014:00208.69208.83208.21208.83
2017-06-3013:00208.48208.76208.44208.69
2017-06-3012:00208.52208.95208.43208.47
2017-06-3011:00208.62208.69208.26208.44
2017-06-3010:00208.24208.60207.88208.60
2017-06-3009:00208.09208.54208.08208.15
2017-06-2915:00209.34209.38209.34209.38
2017-06-2914:00209.51209.53209.09209.35
2017-06-2913:00209.54209.79209.46209.53
2017-06-2912:00209.69209.77209.52209.56
2017-06-2911:00209.44209.72209.34209.58
2017-06-2910:00208.94209.43208.94209.43
2017-06-2909:00209.97210.02208.79208.94
2017-06-2815:00208.63208.64208.63208.64
2017-06-2814:00208.81208.97208.42208.42
2017-06-2813:00208.69208.84208.52208.82
2017-06-2812:00208.41208.71208.41208.64
2017-06-2811:00208.63208.63208.34208.45
2017-06-2810:00208.41208.73208.29208.64
2017-06-2809:00207.81208.72207.81208.40
2017-06-2715:00208.07208.07208.02208.02
2017-06-2714:00208.28208.38207.94208.05
2017-06-2713:00208.52208.57208.18208.27
2017-06-2712:00208.32208.58208.32208.51
2017-06-2711:00208.22208.36208.20208.23
2017-06-2710:00208.00208.43208.00208.23
2017-06-2709:00207.62208.21207.62207.99
2017-06-2615:00206.59206.59206.56206.56
2017-06-2614:00206.84206.88206.63206.70
2017-06-2613:00206.94207.07206.77206.84
2017-06-2612:00207.25207.25206.88206.94
2017-06-2611:00207.33207.36207.18207.30
2017-06-2610:00207.25207.47207.23207.33
2017-06-2609:00206.88207.69206.63207.26
2017-06-2315:00206.89206.89206.86206.86
2017-06-2314:00207.09207.09206.89206.97
2017-06-2313:00207.14207.27207.01207.10
2017-06-2312:00207.04207.23207.00207.17
2017-06-2311:00206.70206.84206.70206.79
2017-06-2310:00206.74206.85206.61206.71
2017-06-2309:00206.85207.32206.67206.70
2017-06-2215:00206.64206.64206.60206.60
2017-06-2214:00206.67206.88206.61206.63
2017-06-2213:00206.88207.02206.61206.68
2017-06-2212:00206.55207.03206.55206.88
2017-06-2211:00206.53206.67206.24206.37
2017-06-2210:00206.47206.69206.43206.54
2017-06-2209:00206.23206.86206.02206.48
2017-06-2115:00206.23206.23206.23206.23
2017-06-2114:00206.22206.43205.91205.93
2017-06-2113:00206.27206.40206.13206.21
2017-06-2112:00206.29206.29205.95206.26
2017-06-2111:00206.55206.61206.42206.53
2017-06-2110:00206.34206.77206.30206.57
2017-06-2109:00206.36206.55205.37206.32
2017-06-2015:00206.43206.43206.38206.38
2017-06-2014:00207.11207.17206.57206.58
2017-06-2013:00207.30207.33207.05207.10
2017-06-2012:00207.12207.47207.10207.32
2017-06-2011:00207.00207.19206.95206.99
2017-06-2010:00206.79207.34206.72207.00
2017-06-2009:00206.96207.65206.73206.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog