TOPIX-17 自動車・輸送機 1時間足 時系列データ

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00212.48212.50212.48212.50
2017-03-3014:00213.09213.11212.38212.45
2017-03-3013:00213.52213.68213.03213.10
2017-03-3012:00213.26213.70213.26213.49
2017-03-3011:00213.63213.72213.33213.58
2017-03-3010:00213.94214.08213.45213.65
2017-03-3009:00213.28213.88212.98213.87
2017-03-2915:00214.17214.19214.17214.19
2017-03-2914:00214.34214.52213.95214.11
2017-03-2913:00213.98214.35213.97214.33
2017-03-2912:00214.09214.09213.68213.99
2017-03-2911:00214.30214.43213.97214.14
2017-03-2910:00214.43214.54213.70214.24
2017-03-2909:00214.97215.45214.16214.42
2017-03-2815:00215.54215.54215.51215.51
2017-03-2814:00214.93215.62214.93215.52
2017-03-2813:00215.03215.18214.82214.90
2017-03-2812:00215.11215.11214.81215.03
2017-03-2811:00214.85215.16214.85215.05
2017-03-2810:00214.90214.99214.25214.85
2017-03-2809:00214.57215.11214.30214.92
2017-03-2715:00212.88212.90212.88212.90
2017-03-2714:00212.73213.00212.55212.88
2017-03-2713:00212.63212.84212.45212.74
2017-03-2712:00212.61212.89212.47212.63
2017-03-2711:00212.37212.72212.31212.54
2017-03-2710:00212.87212.90212.26212.35
2017-03-2709:00212.88213.90212.54212.79
2017-03-2415:00215.63215.65215.63215.65
2017-03-2414:00215.34215.77215.33215.55
2017-03-2413:00215.35215.51215.23215.34
2017-03-2412:00215.47215.48214.92215.35
2017-03-2411:00215.11215.74215.11215.74
2017-03-2410:00215.25215.99214.81215.13
2017-03-2409:00213.53215.46213.16215.34
2017-03-2315:00213.91213.91213.86213.86
2017-03-2314:00213.77214.26213.60214.10
2017-03-2313:00213.76214.02213.61213.76
2017-03-2312:00213.16213.78213.11213.78
2017-03-2311:00213.18213.28212.91213.28
2017-03-2310:00213.12213.50212.47213.10
2017-03-2309:00213.11213.56212.44213.13
2017-03-2215:00214.13214.13214.01214.01
2017-03-2214:00214.92214.93214.14214.41
2017-03-2213:00214.84215.05214.68214.90
2017-03-2212:00215.21215.38214.67214.84
2017-03-2211:00215.13215.13214.64215.01
2017-03-2210:00215.58215.59214.81215.11
2017-03-2209:00216.80216.85214.77215.56
2017-03-2115:00220.54220.54220.54220.54
2017-03-2114:00220.58220.96220.45220.72
2017-03-2113:00220.74220.77220.41220.58
2017-03-2112:00220.72220.85220.48220.74
2017-03-2111:00220.31220.57220.31220.57
2017-03-2110:00219.52220.76219.47220.30
2017-03-2109:00219.99220.12219.14219.57
2017-03-1715:00221.09221.09221.06221.06
2017-03-1714:00221.26221.37220.92221.24
2017-03-1713:00221.30221.56221.13221.27
2017-03-1712:00221.25221.33221.14221.29
2017-03-1711:00221.32221.36221.07221.26
2017-03-1710:00221.49221.72221.30221.31
2017-03-1709:00221.37221.56220.78221.50
2017-03-1615:00223.10223.10223.08223.08
2017-03-1614:00222.88223.13222.51223.13
2017-03-1613:00223.30223.35222.16222.90
2017-03-1612:00222.80223.44222.75223.32
2017-03-1611:00222.67222.77222.40222.77
2017-03-1610:00221.93223.14221.87222.69
2017-03-1609:00221.51222.51221.43221.95
2017-03-1515:00223.62223.63223.62223.63
2017-03-1514:00223.22223.72223.14223.60
2017-03-1513:00223.43223.44223.05223.21
2017-03-1512:00223.21223.46223.16223.41
2017-03-1511:00222.92223.01222.85222.89
2017-03-1510:00223.12223.25222.77222.92
2017-03-1509:00222.20223.37222.04223.09
2017-03-1415:00223.20223.20223.11223.11
2017-03-1414:00223.31223.34223.13223.30
2017-03-1413:00223.07223.33223.06223.31
2017-03-1412:00223.43223.45222.91223.07
2017-03-1411:00223.24223.43223.18223.42
2017-03-1410:00223.45223.47223.09223.23
2017-03-1409:00223.56223.56222.87223.46
2017-03-1315:00224.11224.18224.11224.18
2017-03-1314:00223.99224.18223.88224.01
2017-03-1313:00224.17224.24223.92223.98
2017-03-1312:00223.88224.22223.84224.13
2017-03-1311:00223.42223.81223.40223.80
2017-03-1310:00223.58223.94223.41223.43
2017-03-1309:00223.32223.75222.94223.60
2017-03-1015:00224.27224.27224.22224.22
2017-03-1014:00223.83224.32223.76224.27
2017-03-1013:00223.61223.84223.39223.84
2017-03-1012:00223.68223.68223.33223.60
2017-03-1011:00223.49223.78223.34223.59
2017-03-1010:00223.44223.80223.40223.47
2017-03-1009:00223.53224.02223.08223.47
2017-03-0915:00220.96220.96220.96220.96
2017-03-0914:00220.72221.05220.72220.97
2017-03-0913:00220.44221.01220.41220.72
2017-03-0912:00220.31220.70220.31220.46
2017-03-0911:00220.08220.35219.93220.35
2017-03-0910:00220.42220.69220.06220.06
2017-03-0909:00220.61220.73219.95220.48
2017-03-0815:00219.05219.07219.05219.07
2017-03-0814:00218.65219.02218.63219.01
2017-03-0813:00218.73218.78218.52218.65
2017-03-0812:00218.33218.83218.23218.72
2017-03-0811:00218.39218.46218.18218.42
2017-03-0810:00218.50218.50217.69218.41
2017-03-0809:00218.77219.04218.26218.51
2017-03-0715:00219.78219.79219.78219.79
2017-03-0714:00219.80219.87219.53219.63
2017-03-0713:00219.85219.88219.49219.79
2017-03-0712:00219.89219.91219.58219.86
2017-03-0711:00220.05220.19219.87219.99
2017-03-0710:00219.96220.30219.95220.01
2017-03-0709:00219.83220.25219.56219.94
2017-03-0615:00220.09220.13220.09220.13
2017-03-0614:00220.34220.50220.01220.14
2017-03-0613:00220.18220.52220.03220.33
2017-03-0612:00219.97220.56219.96220.19
2017-03-0611:00220.17220.20219.94220.11
2017-03-0610:00219.76220.26219.76220.17
2017-03-0609:00219.47220.14219.22219.76
2017-03-0315:00219.97220.05219.97220.05
2017-03-0314:00219.64219.91219.16219.91
2017-03-0313:00219.58219.84219.27219.58
2017-03-0312:00219.83220.13219.45219.56
2017-03-0311:00219.68220.13219.62220.09
2017-03-0310:00220.10220.11219.65219.69
2017-03-0309:00220.23221.10220.08220.10
2017-03-0215:00220.22220.22220.17220.17
2017-03-0214:00220.56220.79220.27220.30
2017-03-0213:00220.63220.82220.44220.59
2017-03-0212:00221.20221.31220.64220.66
2017-03-0211:00221.21221.52221.18221.48
2017-03-0210:00221.37221.57220.80221.24
2017-03-0209:00222.14222.69221.31221.37
2017-03-0115:00218.98218.98218.95218.95
2017-03-0114:00219.12219.34218.91218.98
2017-03-0113:00217.98219.30217.96219.13
2017-03-0112:00217.83218.31217.53218.01
2017-03-0111:00216.94217.68216.48216.86
2017-03-0110:00217.87218.54216.90216.91
2017-03-0109:00217.49218.66216.72217.87
2017-02-2815:00215.95215.95215.93215.93
2017-02-2814:00217.29217.61216.16216.22
2017-02-2813:00217.65217.84217.28217.29
2017-02-2812:00218.56218.56217.60217.66
2017-02-2811:00218.52218.71218.48218.48
2017-02-2810:00218.45218.99218.38218.51
2017-02-2809:00217.87219.56217.87218.41
2017-02-2715:00216.40216.40216.37216.37
2017-02-2714:00216.73216.84216.25216.53
2017-02-2713:00216.91217.35216.63216.69
2017-02-2712:00216.83217.12216.59216.93
2017-02-2711:00215.91216.18215.77216.12
2017-02-2710:00216.45216.50214.89215.88
2017-02-2709:00216.91217.04216.13216.47
2017-02-2415:00218.58218.59218.58218.59
2017-02-2414:00218.55218.71218.27218.55
2017-02-2413:00218.73218.78218.04218.53
2017-02-2412:00218.93218.96218.68218.74
2017-02-2411:00219.05219.05218.77219.02
2017-02-2410:00219.25219.44218.84219.05
2017-02-2409:00218.00219.45218.00219.30
2017-02-2315:00219.64219.64219.64219.64
2017-02-2314:00219.42219.70219.09219.69
2017-02-2313:00219.32219.73219.19219.45
2017-02-2312:00219.26219.50218.98219.33
2017-02-2311:00218.63219.10218.63219.10
2017-02-2310:00218.65219.02218.43218.61
2017-02-2309:00219.81219.81218.64218.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog