TOPIX-17 自動車・輸送機 日足 時系列データ (2017年)

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-11-22239.28240.17238.51238.63
2017-11-21236.47238.67236.39237.41
2017-11-20234.28235.89234.18235.00
2017-11-17236.99237.24234.38234.78
2017-11-16233.21235.82232.68234.75
2017-11-15236.08236.27232.81233.29
2017-11-14238.38239.17236.94238.03
2017-11-13239.39240.39238.21238.21
2017-11-10239.87240.88238.40239.26
2017-11-09245.95246.72239.62242.46
2017-11-08245.45245.95244.09245.76
2017-11-07243.54245.12242.52245.04
2017-11-06244.32245.08242.32243.56
2017-11-02241.26243.71241.05243.31
2017-11-01239.28240.75239.00240.12
2017-10-31238.09238.66236.97237.86
2017-10-30239.18240.22238.96240.04
2017-10-27238.92240.09238.50239.81
2017-10-26236.81238.43236.81238.18
2017-10-25238.82238.85236.54237.09
2017-10-24235.86238.06235.52238.06
2017-10-23237.33237.54236.36236.96
2017-10-20234.10235.40233.81235.40
2017-10-19235.65236.07234.96235.48
2017-10-18233.97234.88233.37234.79
2017-10-17233.74234.20232.75233.76
2017-10-16232.43233.90232.33232.45
2017-10-13232.12233.91231.12232.64
2017-10-12234.11234.20232.10232.54
2017-10-11233.49233.54231.98232.50
2017-10-10231.97234.17231.94234.17
2017-10-06231.19232.37231.05232.36
2017-10-05231.09231.41230.33230.52
2017-10-04231.91231.91229.63229.93
2017-10-03230.29231.17230.05231.09
2017-10-02229.35229.47228.44229.37
2017-09-29229.83230.15228.86229.48
2017-09-28231.58231.66229.82231.37
2017-09-27229.92230.71229.14230.53
2017-09-26231.47232.70231.43232.15
2017-09-25231.37232.01231.27231.76
2017-09-22230.70231.30229.68230.08
2017-09-21230.62231.54230.19230.19
2017-09-20227.21228.83226.98228.18
2017-09-19224.72227.95224.72227.80
2017-09-15219.46222.15219.36221.79
2017-09-14220.47220.91219.88220.07
2017-09-13220.45221.10220.38220.55
2017-09-12218.68219.48218.48218.91
2017-09-11215.47217.47215.37216.58
2017-09-08214.49215.09213.30213.61
2017-09-07212.69214.68212.62214.00
2017-09-06211.45211.84210.95211.63
2017-09-05213.12213.48212.43213.08
2017-09-04213.12214.26212.51212.82
2017-09-01214.44214.52212.96213.89
2017-08-31213.25214.54213.25213.55
2017-08-30211.99212.64211.55212.13
2017-08-29210.07211.36210.06210.76
2017-08-28212.37212.55211.18211.63
2017-08-25211.31212.93211.31212.26
2017-08-24211.15212.34210.83210.83
2017-08-23213.38213.49211.44211.81
2017-08-22210.91211.72210.62211.37
2017-08-21212.19212.19210.85211.28
2017-08-18211.14212.29211.04211.96
2017-08-17214.65214.71214.01214.10
2017-08-16214.98215.34214.04214.87
2017-08-15215.06216.86214.87215.59
2017-08-14213.83214.69213.20213.30
2017-08-10215.98216.72215.53216.09
2017-08-09216.75216.98214.14215.26
2017-08-08218.15218.50217.01217.54
2017-08-07217.92218.73217.38217.74
2017-08-04214.60216.91214.60215.69
2017-08-03217.05217.22214.94215.56
2017-08-02217.63218.43216.72216.80
2017-08-01214.60216.39214.21216.18
2017-07-31213.86215.89213.80214.90
2017-07-28214.34215.41213.80214.34
2017-07-27214.58216.50214.10215.63
2017-07-26215.35216.05214.46214.61
2017-07-25213.41214.87213.20213.26
2017-07-24212.53213.59211.96212.97
2017-07-21215.06215.32214.61214.78
2017-07-20214.54216.39214.24215.88
2017-07-19214.87214.92213.97214.81
2017-07-18216.55216.75215.11216.08
2017-07-14217.03218.87217.03218.17
2017-07-13217.10217.32215.87216.42
2017-07-12216.22217.23216.04217.08
2017-07-11215.49217.61215.27217.48
2017-07-10216.49216.61215.47215.87
2017-07-07212.98215.78212.83214.47
2017-07-06214.77215.32213.64214.40
2017-07-05214.36215.61213.36215.61
2017-07-04212.56214.52211.95212.66
2017-07-03209.08211.03208.94210.03
2017-06-30208.09209.08207.88209.08
2017-06-29209.97210.02208.79209.38
2017-06-28207.81208.97207.81208.64
2017-06-27207.62208.58207.62208.02
2017-06-26206.88207.69206.56206.56
2017-06-23206.85207.32206.61206.86
2017-06-22206.23207.03206.02206.60
2017-06-21206.36206.77205.37206.23
2017-06-20206.96207.65206.38206.38
2017-06-19204.58205.24203.88204.83
2017-06-16205.26206.06204.40204.83
2017-06-15205.26206.33204.37204.38
2017-06-14208.24208.27206.73206.73
2017-06-13206.97208.01206.39206.99
2017-06-12206.82208.15206.60207.28
2017-06-09206.10207.92205.80207.20
2017-06-08209.17209.17206.45206.57
2017-06-07208.14209.19207.82208.79
2017-06-06209.42210.73208.38208.55
2017-06-05211.39211.72210.10210.25
2017-06-02210.20214.09210.14214.00
2017-06-01206.52209.19206.41208.68
2017-05-31206.80207.48206.32206.57
2017-05-30207.43207.85206.54207.72
2017-05-29207.59208.36207.22207.49
2017-05-26208.92209.13207.40207.40
2017-05-25208.40210.09208.40209.15
2017-05-24210.23210.29208.87209.39
2017-05-23208.63209.01208.03208.24
2017-05-22208.93209.70208.11209.03
2017-05-19208.02208.74207.13208.21
2017-05-18207.72208.50207.06207.68
2017-05-17210.53211.41209.79211.14
2017-05-16212.74213.84212.07212.81
2017-05-15210.60212.05210.60211.48
2017-05-12213.67213.92211.67212.45
2017-05-11213.75214.81211.77214.71
2017-05-10214.35214.59213.00213.33
2017-05-09216.66216.66213.25213.88
2017-05-08215.04217.17214.74216.83
2017-05-02211.32213.40211.32213.29
2017-05-01209.43211.23209.29210.83
2017-04-28211.35211.86209.62210.30
2017-04-27211.68212.66211.26211.85
2017-04-26209.98212.79209.70212.79
2017-04-25204.54208.02204.41207.71
2017-04-24206.39206.74204.60204.89
2017-04-21202.52203.87202.21203.26
2017-04-20198.74201.46198.56199.96
2017-04-19197.51198.57196.98197.78
2017-04-18200.50201.59198.77199.02
2017-04-17197.84198.56196.74198.37
2017-04-14198.44199.82197.21199.40
2017-04-13198.60199.86197.07199.36
2017-04-12201.79201.79199.92200.64
2017-04-11202.97204.24202.26204.24
2017-04-10204.56205.78204.03204.33
2017-04-07202.97204.34201.13202.35
2017-04-06202.98204.04201.40201.66
2017-04-05207.07207.48203.95205.07
2017-04-04208.39208.39206.03207.35
2017-04-03211.35211.57209.61210.29
2017-03-31213.65214.21210.26210.26
2017-03-30213.28214.08212.38212.50
2017-03-29214.97215.45213.68214.19
2017-03-28214.57215.62214.25215.51
2017-03-27212.88213.90212.26212.90
2017-03-24213.53215.99213.16215.65
2017-03-23213.11214.26212.44213.86
2017-03-22216.80216.85214.01214.01
2017-03-21219.99220.96219.14220.54
2017-03-17221.37221.72220.78221.06
2017-03-16221.51223.44221.43223.08
2017-03-15222.20223.72222.04223.63
2017-03-14223.56223.56222.87223.11
2017-03-13223.32224.24222.94224.18
2017-03-10223.53224.32223.08224.22
2017-03-09220.61221.05219.93220.96
2017-03-08218.77219.07217.69219.07
2017-03-07219.83220.30219.49219.79
2017-03-06219.47220.56219.22220.13
2017-03-03220.23221.10219.16220.05
2017-03-02222.14222.69220.17220.17
2017-03-01217.49219.34216.48218.95
2017-02-28217.87219.56215.93215.93
2017-02-27216.91217.35214.89216.37
2017-02-24218.00219.45218.00218.59
2017-02-23219.81219.81218.43219.64
2017-02-22220.64221.00219.67220.43
2017-02-21218.48220.18218.43220.07
2017-02-20217.55218.60216.69218.17
2017-02-17216.91217.39215.99217.11
2017-02-16219.55219.55217.11219.00
2017-02-15219.68219.85218.97219.51
2017-02-14220.69221.03218.08218.27
2017-02-13221.02221.07219.02219.73
2017-02-10214.70218.46214.59218.21
2017-02-09212.52212.52210.61211.33
2017-02-08214.08214.90213.06214.90
2017-02-07213.35214.06211.77213.17
2017-02-06216.52217.22214.47215.41
2017-02-03214.44215.71213.39214.27
2017-02-02215.82216.54213.37214.06
2017-02-01212.99216.60212.04216.52
2017-01-31217.49217.81216.10216.14
2017-01-30220.16220.90219.43220.74
2017-01-27221.77221.77220.54221.23
2017-01-26222.06222.19220.86221.46
2017-01-25219.28220.50218.47219.08
2017-01-24216.60217.55215.43215.83
2017-01-23219.22220.06218.44218.72
2017-01-20222.64223.49222.20222.56
2017-01-19223.01223.89221.77222.82
2017-01-18216.08220.29215.68219.73
2017-01-17221.09221.89218.35218.35
2017-01-16223.57223.77221.47222.23
2017-01-13222.87224.23222.62224.12
2017-01-12223.87224.18221.54222.98
2017-01-11225.24225.56224.40225.04
2017-01-10225.65227.12224.22224.22
2017-01-06225.54227.37224.37226.36
2017-01-05230.72230.88228.74229.66
2017-01-04226.55230.80226.48230.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter