TOPIX-17 自動車・輸送機 日足 時系列データ (2017年)

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2017-05-26208.92209.13207.40207.40
2017-05-25208.40210.09208.40209.15
2017-05-24210.23210.29208.87209.39
2017-05-23208.63209.01208.03208.24
2017-05-22208.93209.70208.11209.03
2017-05-19208.02208.74207.13208.21
2017-05-18207.72208.50207.06207.68
2017-05-17210.53211.41209.79211.14
2017-05-16212.74213.84212.07212.81
2017-05-15210.60212.05210.60211.48
2017-05-12213.67213.92211.67212.45
2017-05-11213.75214.81211.77214.71
2017-05-10214.35214.59213.00213.33
2017-05-09216.66216.66213.25213.88
2017-05-08215.04217.17214.74216.83
2017-05-02211.32213.40211.32213.29
2017-05-01209.43211.23209.29210.83
2017-04-28211.35211.86209.62210.30
2017-04-27211.68212.66211.26211.85
2017-04-26209.98212.79209.70212.79
2017-04-25204.54208.02204.41207.71
2017-04-24206.39206.74204.60204.89
2017-04-21202.52203.87202.21203.26
2017-04-20198.74201.46198.56199.96
2017-04-19197.51198.57196.98197.78
2017-04-18200.50201.59198.77199.02
2017-04-17197.84198.56196.74198.37
2017-04-14198.44199.82197.21199.40
2017-04-13198.60199.86197.07199.36
2017-04-12201.79201.79199.92200.64
2017-04-11202.97204.24202.26204.24
2017-04-10204.56205.78204.03204.33
2017-04-07202.97204.34201.13202.35
2017-04-06202.98204.04201.40201.66
2017-04-05207.07207.48203.95205.07
2017-04-04208.39208.39206.03207.35
2017-04-03211.35211.57209.61210.29
2017-03-31213.65214.21210.26210.26
2017-03-30213.28214.08212.38212.50
2017-03-29214.97215.45213.68214.19
2017-03-28214.57215.62214.25215.51
2017-03-27212.88213.90212.26212.90
2017-03-24213.53215.99213.16215.65
2017-03-23213.11214.26212.44213.86
2017-03-22216.80216.85214.01214.01
2017-03-21219.99220.96219.14220.54
2017-03-17221.37221.72220.78221.06
2017-03-16221.51223.44221.43223.08
2017-03-15222.20223.72222.04223.63
2017-03-14223.56223.56222.87223.11
2017-03-13223.32224.24222.94224.18
2017-03-10223.53224.32223.08224.22
2017-03-09220.61221.05219.93220.96
2017-03-08218.77219.07217.69219.07
2017-03-07219.83220.30219.49219.79
2017-03-06219.47220.56219.22220.13
2017-03-03220.23221.10219.16220.05
2017-03-02222.14222.69220.17220.17
2017-03-01217.49219.34216.48218.95
2017-02-28217.87219.56215.93215.93
2017-02-27216.91217.35214.89216.37
2017-02-24218.00219.45218.00218.59
2017-02-23219.81219.81218.43219.64
2017-02-22220.64221.00219.67220.43
2017-02-21218.48220.18218.43220.07
2017-02-20217.55218.60216.69218.17
2017-02-17216.91217.39215.99217.11
2017-02-16219.55219.55217.11219.00
2017-02-15219.68219.85218.97219.51
2017-02-14220.69221.03218.08218.27
2017-02-13221.02221.07219.02219.73
2017-02-10214.70218.46214.59218.21
2017-02-09212.52212.52210.61211.33
2017-02-08214.08214.90213.06214.90
2017-02-07213.35214.06211.77213.17
2017-02-06216.52217.22214.47215.41
2017-02-03214.44215.71213.39214.27
2017-02-02215.82216.54213.37214.06
2017-02-01212.99216.60212.04216.52
2017-01-31217.49217.81216.10216.14
2017-01-30220.16220.90219.43220.74
2017-01-27221.77221.77220.54221.23
2017-01-26222.06222.19220.86221.46
2017-01-25219.28220.50218.47219.08
2017-01-24216.60217.55215.43215.83
2017-01-23219.22220.06218.44218.72
2017-01-20222.64223.49222.20222.56
2017-01-19223.01223.89221.77222.82
2017-01-18216.08220.29215.68219.73
2017-01-17221.09221.89218.35218.35
2017-01-16223.57223.77221.47222.23
2017-01-13222.87224.23222.62224.12
2017-01-12223.87224.18221.54222.98
2017-01-11225.24225.56224.40225.04
2017-01-10225.65227.12224.22224.22
2017-01-06225.54227.37224.37226.36
2017-01-05230.72230.88228.74229.66
2017-01-04226.55230.80226.48230.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog